BIST 100: 14.379
Değişim: -0.44% -63,49
Adet: 9.840 Mio.Lot
Hacim: 174.976 Mio.TL
EN YÜKSEK
14545
EN DÜŞÜK
14,321
Açılış: 14.507
Dünkü Kapanış: 14.443
Verilerin Son Güncelleme Saati : 17:32
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.104,00
-2,13
17:32:44
-
MACKO
41,00
-1,01
17:32:32
-
MAGEN
62,90
-1,80
17:32:23
-
MAKIM
17,70
-4,07
17:33:08
-
MAKTK
13,49
-0,95
17:33:12
-
MANAS
29,46
-2,32
17:33:16
-
MARBL
13,50
0,15
17:32:59
-
MARKA
54,30
-7,42
17:33:12
-
MARMR
2,87
-2,38
17:32:49
-
MARTI
2,14
-1,83
17:33:14
-
MAVI
43,80
1,11
17:32:55
-
MCARD
163,00
0,31
17:33:15
-
MEDTR
30,08
0,74
17:26:18
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,55
-1,92
13:55:15
-
MEGAP
2,55
-1,92
13:55:15
-
MEGMT
82,65
1,97
17:32:35
-
MEKAG
4,03
-1,47
17:31:55
-
MEPET
22,50
1,35
17:33:14
-
MERCN
23,28
-2,18
17:33:01
-
MERIT
16,03
-1,96
17:33:14
-
MERKO
15,69
1,49
17:31:21
-
METRO
6,48
-0,15
17:31:59
-
MEYSU
19,09
1,11
17:32:45
-
MGROS
641,50
0,00
17:32:46
-
MHRGY
3,70
0,00
17:33:05
-
MIATK
39,34
-1,55
17:32:55
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
86,10
9,68
13:55:15
-
MNDRS
12,58
-0,16
17:32:58
-
MNDTR
6,06
0,83
17:29:48
-
MOBTL
13,26
0,08
17:32:35
-
MOGAN
14,82
1,79
17:33:12
-
MOPAS
39,80
0,76
17:33:06
-
MPARK
438,25
-1,46
17:32:01
-
MRGYO
1,85
-0,54
17:33:01
-
MRSHL
1.624,00
7,19
17:33:06
-
MSGYO
7,06
-6,74
17:33:15
-
MTRKS
24,02
0,59
17:33:12
-
MTRYO
10,43
9,91
17:27:04
-
MZHLD
6,54
0,31
17:32:17