BIST 100: 14.445 
Değişim: 0.02% 2,82
Adet: 4.137 Mio.Lot
Hacim: 65.315 Mio.TL
EN YÜKSEK
14545
EN DÜŞÜK
14,378
Açılış: 14.507
Dünkü Kapanış: 14.443
Verilerin Son Güncelleme Saati : 11:29
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,74
-1,26
11:29:46
-
AGHOL
32,00
1,98
11:29:46
-
AKBNK
71,90
-1,78
11:30:14
-
AKSA
10,36
-2,17
11:30:12
-
AKSEN
83,95
2,13
11:30:14
-
ALARK
94,60
2,31
11:30:11
-
ALTNY
16,36
2,19
11:30:11
-
ANSGR
29,66
2,70
11:29:20
-
ARCLK
110,50
-1,25
11:29:40
-
ASELS
439,75
4,64
11:30:12
-
ASTOR
288,25
1,50
11:30:13
-
BALSU
14,60
-0,34
11:30:13
-
BIMAS
733,50
-1,08
11:30:13
-
BRSAN
553,50
1,19
11:30:15
-
BRYAT
2.099,00
-0,24
11:30:08
-
BSOKE
38,14
-0,52
11:29:03
-
BTCIM
6,14
-1,29
11:30:12
-
CANTE
1,77
-1,12
11:30:13
-
CCOLA
76,50
2,00
11:30:05
-
CIMSA
57,55
-0,09
11:30:05
-
CVKMD
36,00
0,90
11:29:58
-
CWENE
36,02
-1,69
11:30:12
-
DAPGM
10,44
-0,95
11:30:12
-
DOAS
179,10
-0,78
11:30:09
-
DOHOL
23,28
2,37
11:29:53
-
DSTKF
2.720,00
-0,37
11:29:48
-
ECILC
85,20
-0,29
11:29:46
-
EFOR
12,70
9,96
11:30:13
-
EKGYO
20,04
-2,62
11:30:12
-
ENERY
9,24
3,82
11:30:11
-
ENJSA
123,60
0,65
11:30:12
-
ENKAI
103,50
-1,05
11:29:51
-
EREGL
35,10
-0,06
11:30:13
-
EUPWR
53,25
1,62
11:30:08
MENKUL
FİYAT
%
ZAMAN
-
EUREN
5,34
-3,09
11:30:12
-
FENER
3,10
-1,27
11:29:48
-
FROTO
96,85
-1,17
11:30:11
-
GARAN
131,30
-1,87
11:30:01
-
GENIL
8,92
-3,67
11:29:57
-
GESAN
50,05
0,50
11:29:57
-
GLRMK
193,40
2,06
11:30:12
-
GRSEL
304,75
1,92
11:29:40
-
GRTHO
254,50
-1,36
11:30:09
-
GSRAY
1,15
-1,71
11:30:12
-
GUBRF
537,50
1,32
11:30:12
-
HALKB
37,38
-1,22
11:30:11
-
HEKTS
3,48
1,46
11:29:56
-
ISCTR
14,17
-1,19
11:30:09
-
ISMEN
41,80
-1,14
11:29:39
-
IZENR
10,51
-1,96
11:29:40
-
KCHOL
199,10
-1,53
11:30:12
-
KLRHO
102,80
0,49
11:30:05
-
KONTR
10,13
-2,69
11:30:12
-
KRDMD
38,00
-1,35
11:30:15
-
KTLEV
119,60
4,00
11:30:13
-
KUYAS
82,70
-0,48
11:30:12
-
MAGEN
64,20
0,23
11:29:19
-
MAVI
43,32
0,00
11:29:28
-
MGROS
643,00
0,23
11:29:53
-
MIATK
40,00
0,10
11:30:13
-
MPARK
438,50
-1,41
11:27:49
-
OBAMS
8,36
1,33
11:30:05
-
ODAS
6,84
-0,29
11:30:09
-
OTKAR
379,25
-0,91
11:30:13
-
OYAKC
23,76
0,25
11:30:15
-
PAHOL
1,54
-1,91
11:30:02
-
PASEU
126,90
-3,86
11:30:11
-
PATEK
20,22
-6,73
11:30:09
MENKUL
FİYAT
%
ZAMAN
-
PETKM
24,10
0,84
11:30:12
-
PGSUS
179,20
-0,78
11:30:12
-
PSGYO
2,97
-1,00
11:29:39
-
QUAGR
3,83
2,96
11:30:15
-
RALYH
348,50
3,57
11:30:03
-
REEDR
7,58
-0,52
11:29:19
-
SAHOL
94,85
-0,84
11:30:14
-
SARKY
26,26
-0,76
11:29:26
-
SASA
3,24
3,18
11:30:15
-
SISE
46,68
-2,47
11:30:07
-
SKBNK
12,26
-0,08
11:29:39
-
SOKM
52,05
2,26
11:30:12
-
TABGD
265,25
-1,39
11:27:53
-
TAVHL
272,75
-2,06
11:29:30
-
TCELL
110,80
-1,16
11:30:12
-
THYAO
301,75
-2,11
11:30:14
-
TKFEN
142,30
-0,21
11:29:34
-
TOASO
286,25
-2,80
11:30:12
-
TRALT
40,62
-1,84
11:29:57
-
TRENJ
90,95
-0,93
11:27:23
-
TRMET
116,60
-1,85
11:29:07
-
TSKB
11,54
-0,52
11:29:44
-
TTKOM
61,65
-0,80
11:30:12
-
TUKAS
2,56
0,00
11:30:11
-
TUPRS
270,00
-0,37
11:30:13
-
TUREX
8,92
2,06
11:30:12
-
TURSG
14,01
-0,36
11:30:12
-
ULKER
123,80
-0,08
11:29:34
-
VAKBN
30,90
-2,40
11:30:10
-
VESTL
27,78
-0,07
11:29:37
-
YKBNK
36,24
-2,16
11:30:05
-
ZOREN
3,09
0,98
11:30:04
