BIST 100: 14.381 
Değişim: -0.42% -61,15
Adet: 9.844 Mio.Lot
Hacim: 175.099 Mio.TL
EN YÜKSEK
14545
EN DÜŞÜK
14,321
Açılış: 14.507
Dünkü Kapanış: 14.443
Verilerin Son Güncelleme Saati : 17:33
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
33,42
-1,12
17:31:40
-
BAHKM
132,00
10,00
17:14:56
-
BAKAB
43,30
0,70
17:30:53
-
BALAT
81,00
-2,41
13:55:15
-
BALSU
14,56
-0,61
17:33:21
-
BANVT
152,50
-4,75
17:29:45
-
BARMA
60,30
0,17
17:34:05
-
BASCM
13,95
0,94
13:55:15
-
BASGZ
49,28
-3,56
17:33:51
-
BAYRK
4,97
1,02
17:34:08
-
BEGYO
4,22
-2,31
17:33:21
-
BERA
17,19
0,82
17:34:04
-
BESLR
14,95
-0,47
17:33:41
-
BESTE
29,86
9,94
17:33:00
-
BEYAZ
31,20
-9,98
17:32:35
-
BFREN
141,60
-2,55
17:32:07
-
BIENY
24,10
-1,63
17:33:47
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,33
-2,53
17:31:50
-
BIGEN
20,52
9,97
17:31:16
-
BIGTK
210,90
-0,99
17:34:05
-
BIMAS
733,00
-1,15
17:34:05
-
BINBN
174,60
0,17
17:33:36
-
BINHO
9,53
-5,36
17:33:40
-
BIOEN
20,68
2,89
17:33:28
-
BIZIM
28,46
1,43
17:32:49
-
BJKAS
1,60
-3,61
17:33:02
-
BLCYT
32,76
0,61
17:33:58
-
BLUME
42,72
6,80
17:33:47
-
BMSCH
18,36
1,27
17:34:09
-
BMSTL
90,95
0,50
17:34:07
-
BNTAS
6,80
1,04
17:33:01
-
BOBET
19,45
-2,31
17:34:09
-
BORLS
8,38
9,97
17:31:34
-
BORSK
7,31
2,09
17:33:56
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,44
-1,68
17:34:04
-
BRISA
83,90
-0,71
17:30:30
-
BRKO
13,84
-1,14
13:55:15
-
BRKSN
8,98
0,79
17:25:00
-
BRKVY
106,00
9,90
17:27:21
-
BRLSM
14,86
-0,54
17:33:53
-
BRMEN
6,30
-10,00
13:55:15
-
BRSAN
569,00
4,02
17:34:08
-
BRYAT
2.124,00
0,95
17:34:00
-
BSOKE
38,98
1,67
17:33:35
-
BTCIM
6,11
-1,77
17:34:09
-
BUCIM
6,09
-0,65
17:33:19
-
BULGS
44,50
-0,04
17:33:25
-
BURCE
55,65
-3,72
17:34:04
-
BURVA
1.285,00
-0,77
17:32:42
-
BVSAN
117,00
-1,35
17:32:56
-
BYDNR
43,22
5,16
17:33:35
