BIST 100: 14.383 
Değişim: -0.41% -59,92
Adet: 9.844 Mio.Lot
Hacim: 175.079 Mio.TL
EN YÜKSEK
14545
EN DÜŞÜK
14,321
Açılış: 14.507
Dünkü Kapanış: 14.443
Verilerin Son Güncelleme Saati : 17:33
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
667,50
6,04
17:34:09
-
KAREL
11,51
-2,46
17:33:49
-
KARSN
11,38
-1,30
17:34:12
-
KARTN
108,90
9,94
17:26:54
-
KATMR
2,86
-0,35
17:34:13
-
KAYSE
4,74
0,21
17:34:00
-
KBORU
26,78
-0,07
17:33:26
-
KCAER
12,17
3,75
17:34:14
-
KCHOL
197,00
-2,57
17:34:13
-
KENT
404,00
-0,31
13:55:15
-
KERVN
3,72
-3,12
13:55:15
-
KFEIN
8,94
2,88
17:34:04
-
KGYO
12,00
7,62
17:34:13
-
KIMMR
17,38
2,48
17:34:03
-
KLGYO
5,09
-2,12
17:33:12
-
KLKIM
33,78
-0,88
17:34:00
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
34,72
-0,40
17:32:48
-
KLNMA
9,52
0,21
13:55:15
-
KLRHO
103,10
0,78
17:34:13
-
KLSER
26,14
-1,13
17:32:00
-
KLSYN
13,13
-1,72
17:33:33
-
KLYPV
58,40
-0,93
17:34:11
-
KMPUR
21,54
4,56
17:34:07
-
KNFRT
12,10
1,17
17:33:41
-
KOCMT
2,60
0,78
17:34:14
-
KONKA
16,26
-3,79
17:33:51
-
KONTR
9,89
-5,00
17:28:46
-
KONYA
4.155,00
-0,60
17:32:41
-
KOPOL
5,70
-3,88
17:33:40
-
KORDS
65,15
-0,69
17:33:01
-
KOTON
15,12
-0,53
17:34:04
-
KRDMA
38,92
9,94
17:34:15
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
95,65
4,71
17:34:13
-
KRDMD
38,94
1,09
17:34:06
-
KRGYO
2,83
-0,35
17:33:47
-
KRONT
19,08
-1,95
17:34:00
-
KRPLS
9,26
2,43
17:33:39
-
KRSTL
8,97
-4,17
17:33:51
-
KRTEK
24,40
-1,93
17:32:58
-
KRVGD
3,11
-0,32
17:29:04
-
KSTUR
3.185,00
-0,16
13:55:15
-
KTLEV
113,20
-1,57
17:34:15
-
KTSKR
122,70
-1,92
17:33:36
-
KUTPO
97,05
-0,36
17:23:40
-
KUVVA
128,00
3,31
17:31:13
-
KUYAS
82,90
-0,24
17:34:12
-
KZBGY
3,40
2,41
17:31:29
-
KZGYO
23,16
0,09
17:33:01
