BIST 100: 14.380
Değişim: -0.44% -62,83
Adet: 9.839 Mio.Lot
Hacim: 174.970 Mio.TL
EN YÜKSEK
14545
EN DÜŞÜK
14,321
Açılış: 14.507
Dünkü Kapanış: 14.443
Verilerin Son Güncelleme Saati : 17:32
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
73,90
2,92
17:33:51
-
ECILC
84,20
-1,46
17:34:03
-
ECOGR
36,64
-2,50
17:33:43
-
ECZYT
379,00
1,07
17:31:47
-
EDATA
22,18
3,45
17:31:29
-
EDIP
39,22
-0,66
17:31:01
-
EFOR
12,70
9,96
17:30:11
-
EGEEN
6.182,50
-2,52
17:33:49
-
EGEGY
31,46
2,54
17:33:42
-
EGEPO
18,54
-1,38
17:33:26
-
EGGUB
124,50
0,16
17:33:35
-
EGPRO
41,42
-6,92
17:33:49
-
EGSER
3,03
-0,66
17:33:11
-
EKGYO
19,82
-3,69
17:34:03
-
EKIZ
92,20
-3,56
13:55:15
MENKUL
FİYAT
%
ZAMAN
-
EKOS
6,06
-1,94
17:32:57
-
EKSUN
5,90
-0,34
17:33:13
-
ELITE
30,24
-1,18
17:33:52
-
EMKEL
24,44
-6,29
17:33:47
-
EMNIS
149,50
0,07
13:55:15
-
EMPAE
39,18
1,19
17:33:46
-
ENDAE
15,75
0,45
17:33:51
-
ENERY
9,03
1,46
17:34:03
-
ENJSA
123,60
0,65
17:33:51
-
ENKAI
103,00
-1,53
17:33:36
-
ENPRA
86,75
-5,81
13:55:15
-
ENSRI
13,14
-10,00
17:33:41
-
ENTRA
11,37
1,97
17:33:51
-
EPLAS
6,44
3,70
17:33:06
-
ERBOS
206,60
5,03
17:34:01
MENKUL
FİYAT
%
ZAMAN
-
ERCB
58,25
0,17
17:33:26
-
EREGL
35,74
1,77
17:33:59
-
ERSU
25,22
-4,47
17:33:12
-
ESCAR
52,20
0,10
17:33:56
-
ESCOM
6,05
10,00
17:33:53
-
ESEN
3,71
-0,54
17:33:46
-
ETILR
5,66
9,90
17:31:25
-
ETYAT
8,12
1,25
17:33:48
-
EUHOL
12,71
-1,85
13:55:15
-
EUKYO
7,21
-3,99
17:34:01
-
EUPWR
55,75
6,39
17:34:04
-
EUREN
5,40
-2,00
17:34:02
-
EUYO
5,67
-3,90
17:31:42
-
EYGYO
2,75
-1,43
17:33:55