BIST 100: 10.217
Değişim: -0.11% -11,56
Adet: 1.686 Mio.Lot
Hacim: 43.021 Mio.TL
EN YÜKSEK
10262
EN DÜŞÜK
10,189
Açılış: 10.248
Dünkü Kapanış: 10.228
Verilerin Son Güncelleme Saati : 14:21
MENKUL
FİYAT
%
ZAMAN
-
SAFKR
112,30
5,94
14:25:30
-
SAHOL
92,10
-0,05
14:25:33
-
SAMAT
17,48
-1,63
14:22:51
-
SANEL
25,34
-0,78
14:20:21
-
SANFM
15,30
0,72
14:25:27
-
SANKO
19,80
0,00
14:24:03
-
SARKY
18,17
0,22
14:24:15
-
SASA
3,19
-0,31
14:25:31
-
SAYAS
47,26
3,19
14:25:33
-
SDTTR
177,90
0,17
14:25:28
-
SEGMN
22,84
0,18
14:25:21
-
SEGYO
4,09
-0,49
14:25:25
-
SEKFK
7,05
-0,98
14:25:30
-
SEKUR
16,64
-0,24
14:23:21
MENKUL
FİYAT
%
ZAMAN
-
SELEC
90,15
0,39
14:22:09
-
SELGD
61,10
9,11
14:25:26
-
SELVA
1,80
0,00
14:18:48
-
SERNT
9,42
-0,63
14:25:27
-
SEYKM
3,08
-1,60
14:24:06
-
SILVR
16,00
0,00
14:22:12
-
SISE
36,80
-0,54
14:25:33
-
SKBNK
7,00
-2,78
14:25:11
-
SKTAS
5,14
-0,58
14:24:20
-
SKYLP
81,80
-1,27
14:22:11
-
SKYMD
11,84
-1,25
14:25:11
-
SMART
23,54
-1,26
14:24:20
-
SMRTG
29,54
-2,19
14:25:24
-
SMRVA
150,70
-0,20
14:25:26
MENKUL
FİYAT
%
ZAMAN
-
SNGYO
4,35
-0,68
14:25:10
-
SNICA
4,01
-0,25
14:25:09
-
SNKRN
244,00
7,16
13:55:12
-
SNPAM
58,10
-0,17
13:55:12
-
SODSN
95,95
-0,05
13:55:12
-
SOKE
10,96
0,09
14:25:02
-
SOKM
35,98
0,17
14:25:09
-
SONME
125,30
7,09
14:25:16
-
SRVGY
2,85
0,00
14:24:27
-
SUMAS
285,00
6,84
13:55:12
-
SUNTK
36,06
0,11
14:22:15
-
SURGY
48,42
-0,37
14:24:44
-
SUWEN
13,46
1,20
14:25:31