BIST 100: 13.080 
Değişim: -1.55% -206,40
Adet: 7.752 Mio.Lot
Hacim: 99.729 Mio.TL
EN YÜKSEK
13259
EN DÜŞÜK
12,945
Açılış: 13.253
Dünkü Kapanış: 13.286
Verilerin Son Güncelleme Saati : 15:48
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,26
-2,15
15:48:58
-
AGHOL
28,64
-2,25
15:49:11
-
AGROT
2,87
-0,69
15:48:26
-
AHGAZ
22,90
-2,39
15:48:30
-
AKBNK
72,95
-3,70
15:49:30
-
AKSA
10,93
0,92
15:49:29
-
AKSEN
77,75
-0,96
15:49:28
-
ALARK
89,95
-3,07
15:49:22
-
ALFAS
37,54
-1,68
15:45:19
-
ALTNY
15,07
-0,86
15:49:19
-
ANHYT
119,20
-1,81
15:49:05
-
ANSGR
27,96
0,22
15:45:11
-
ARCLK
111,60
-0,18
15:47:35
-
ARDYZ
41,28
-2,87
15:48:50
-
ASELS
323,25
-2,05
15:49:31
-
ASTOR
197,10
-1,20
15:49:27
-
AVPGY
47,30
-2,83
15:49:29
-
BIMAS
700,00
-1,20
15:48:24
-
BRSAN
511,50
-3,31
15:49:13
-
BRYAT
2.196,00
-2,83
15:48:40
-
BSOKE
34,14
-0,52
15:49:27
-
BTCIM
6,21
-1,27
15:49:28
-
CANTE
1,55
-3,13
15:49:07
-
CCOLA
70,20
-1,27
15:49:13
-
CIMSA
48,58
0,37
15:49:26
-
CWENE
29,48
0,27
15:45:41
-
DOAS
196,60
-0,86
15:48:35
-
DOHOL
21,42
0,66
15:49:16
-
DSTKF
1.694,00
-5,89
15:49:31
-
ECILC
116,30
-0,68
15:49:32
-
EFOR
18,15
0,55
15:49:30
-
EGEEN
5.730,00
-2,39
15:49:12
-
EKGYO
20,16
-1,66
15:49:31
-
ENERY
9,05
-2,37
15:48:19
-
ENJSA
119,70
0,67
15:49:26
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
92,70
1,53
15:49:28
-
EREGL
28,50
-0,56
15:49:19
-
EUPWR
35,40
-4,38
15:48:52
-
FENER
2,92
-1,02
15:49:09
-
FROTO
108,40
-3,21
15:49:13
-
GARAN
133,10
-3,48
15:49:23
-
GESAN
44,56
-3,09
15:49:18
-
GOLTS
334,00
-2,27
15:46:33
-
GRTHO
261,00
-2,70
15:49:22
-
GSRAY
1,14
0,00
15:49:26
-
GUBRF
520,50
-1,33
15:49:12
-
HALKB
42,08
-4,67
15:49:18
-
HEKTS
3,02
-2,58
15:49:04
-
IEYHO
87,00
0,52
15:49:28
-
ISCTR
14,06
-2,16
15:49:27
-
ISMEN
44,90
-0,22
15:49:27
-
KARSN
10,17
-2,59
15:49:15
-
KCAER
11,72
-0,76
15:48:58
-
KCHOL
192,40
-1,59
15:49:22
-
KONTR
8,80
-2,33
15:47:21
-
KONYA
4.030,00
-1,23
15:48:45
-
KRDMD
29,72
-1,91
15:49:12
-
KTLEV
55,75
4,11
15:49:31
-
LMKDC
35,06
0,46
15:47:41
-
MAGEN
48,68
-2,05
15:48:18
-
MAVI
41,32
-0,10
15:48:58
-
MGROS
609,50
0,33
15:48:11
-
MIATK
39,02
-3,89
15:49:17
-
MPARK
429,50
-2,16
15:49:16
-
OBAMS
7,69
2,81
15:48:51
-
ODAS
6,19
-0,16
15:49:31
-
OTKAR
365,25
-1,22
15:48:41
-
OYAKC
22,90
-1,63
15:48:52
-
PASEU
123,90
-0,88
15:48:53
-
PATEK
18,04
-0,11
15:49:29
MENKUL
FİYAT
%
ZAMAN
-
PETKM
19,61
3,76
15:49:31
-
PGSUS
177,00
-1,12
15:49:32
-
QUAGR
3,09
0,65
15:48:52
-
RALYH
139,00
0,58
15:49:30
-
REEDR
6,12
0,00
15:49:10
-
RYGYO
32,32
0,44
15:48:44
-
SAHOL
94,15
-1,52
15:48:50
-
SASA
2,51
3,72
15:49:31
-
SELEC
82,35
-0,90
15:45:06
-
SISE
41,68
-0,76
15:49:31
-
SKBNK
10,85
-1,90
15:49:19
-
SMRTG
7,29
-2,02
15:45:33
-
SOKM
55,25
-2,99
15:49:30
-
TABGD
257,25
0,39
15:47:10
-
TAVHL
295,50
-0,59
15:49:11
-
TCELL
109,00
-2,07
15:49:29
-
THYAO
292,50
-0,09
15:49:30
-
TKFEN
84,80
-0,59
15:47:35
-
TOASO
301,75
-1,31
15:49:14
-
TRALT
53,95
-0,64
15:49:28
-
TRENJ
109,60
-0,72
15:48:41
-
TRMET
150,00
-1,90
15:49:07
-
TSKB
12,07
-0,82
15:49:32
-
TTKOM
61,00
-1,37
15:48:34
-
TTRAK
455,00
-1,25
15:49:27
-
TUPRS
264,50
-0,09
15:49:29
-
TURSG
13,40
3,88
15:49:32
-
ULKER
109,00
-1,45
15:48:34
-
VAKBN
32,40
-4,14
15:49:23
-
VESTL
27,96
-3,05
15:49:31
-
YEOTK
48,72
-4,19
15:49:29
-
YKBNK
34,70
-3,23
15:49:28
-
ZOREN
2,91
-1,69
15:45:05
