Hisseler – Uşak Son Dakika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,52 0,17 % 120.111.762,78 13:04
A1YEN A1 YENILENEBILIR ENERJI 40,06 -0,50 % 225.994.869,22 13:05
AAGYO AGAOGLU GMYO 19,59 3,65 % 1.462.550.524,22 13:05
ACSEL ACIPAYAM SELULOZ 135,80 1,49 % 92.513.137,20 13:05
ADEL ADEL KALEMCILIK 49,20 -4,28 % 475.744.346,49 13:05
ADESE ADESE GAYRIMENKUL 1,12 1,82 % 322.117.437,54 13:05
ADGYO ADRA GMYO 63,50 5,13 % 78.913.370,25 13:05
AEFES ANADOLU EFES 20,44 2,10 % 381.344.192,22 13:05
AFYON AFYON CIMENTO 13,74 0,44 % 18.063.861,84 13:04
AGESA AGESA HAYAT EMEKLILIK 248,00 0,94 % 33.095.679,70 13:04
AGHOL ANADOLU GRUBU HOLDING 35,22 3,04 % 114.552.389,28 13:05
AGROT AGROTECH TEKNOLOJI 3,11 1,30 % 113.508.948,55 13:05
AGYO ATAKULE GMYO 9,25 2,78 % 4.301.659,43 13:00
AHGAZ AHLATCI DOGALGAZ 27,78 -0,57 % 45.768.573,86 13:04
AHSGY AHES GMYO 21,78 1,21 % 69.559.545,10 13:03
AKBNK AKBANK 75,25 1,21 % 5.702.004.929,60 13:05
AKCNS AKCANSA 212,60 0,95 % 38.764.853,00 13:04
AKENR AKENERJI 10,42 0,39 % 49.892.085,42 13:05
AKFGY AKFEN GMYO 3,02 0,33 % 30.300.037,76 13:04
AKFIS AKFEN INSAAT 51,50 -5,85 % 184.978.558,20 13:05
AKFYE AKFEN YEN. ENERJI 23,32 -0,43 % 60.104.309,28 13:05
AKGRT AKSIGORTA 7,46 0,54 % 48.441.012,96 13:04
AKHAN AKHAN UN 28,76 -0,28 % 72.552.411,72 13:05
AKMGY AKMERKEZ GMYO 262,50 0,77 % 7.124.360,00 13:04
AKSA AKSA 10,98 -0,18 % 140.716.306,92 13:05
AKSEN AKSA ENERJI 88,60 0,00 % 309.983.376,05 13:04
AKSGY AKIS GMYO 9,50 1,06 % 18.143.553,07 13:04
AKSUE AKSU ENERJI 37,18 -0,38 % 20.255.358,46 13:05
AKYHO AKDENIZ YATIRIM HOLDING 2,76 -0,36 % 3.701.198,75 13:03
ALARK ALARKO HOLDING 100,80 0,50 % 298.285.515,05 13:05
ALBRK ALBARAKA TURK 8,81 0,46 % 116.222.195,84 13:05
ALCAR ALARKO CARRIER 793,00 0,70 % 10.721.816,50 13:04
ALCTL ALCATEL LUCENT TELETAS 134,40 2,21 % 20.453.485,50 13:05
ALFAS ALFA SOLAR ENERJI 42,94 0,09 % 82.137.704,96 13:04
ALGYO ALARKO GMYO 7,23 0,42 % 714.161.205,50 13:05
ALKA ALKIM KAGIT 11,57 1,05 % 52.804.411,07 13:05
ALKIM ALKIM KIMYA 20,46 0,10 % 31.990.494,16 13:04
ALKLC ALTINKILIC GIDA VE SUT 334,25 -1,69 % 273.855.253,00 13:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,42 0,53 % 368.979.130,03 13:05
ALTNY ALTINAY SAVUNMA 17,57 -1,01 % 308.097.217,94 13:04
ALVES ALVES KABLO 3,52 1,44 % 436.549.064,05 13:05
ANELE ANEL ELEKTRIK 58,95 -5,00 % 113.363.954,60 13:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,15 6,95 % 86.903.140,99 13:05
ANHYT ANADOLU HAYAT EMEK. 114,80 0,70 % 42.698.851,20 13:04
ANSGR ANADOLU SIGORTA 30,36 0,40 % 111.685.698,20 13:04
ARASE DOGU ARAS ENERJI 106,40 2,31 % 11.132.721,50 13:05
ARCLK ARCELIK 114,70 1,06 % 189.345.298,60 13:05
ARDYZ ARD BILISIM TEKNOLOJILERI 57,00 -2,56 % 113.135.340,65 13:05
ARENA ARENA BILGISAYAR 34,38 -0,35 % 111.433.896,70 13:04
ARFYE ARF BIO YENILENEBILIR ENERJI 32,40 0,19 % 93.714.662,48 13:05
ARMGD ARMADA GIDA 132,90 1,06 % 35.111.706,60 13:04
ARSAN ARSAN HOLDING 3,80 4,97 % 100.364.923,12 13:05
ARTMS ARTEMIS HALI 42,90 0,14 % 35.398.148,80 13:04
ARZUM ARZUM EV ALETLERI 2,72 0,74 % 41.839.966,61 13:05
ASELS ASELSAN 427,00 -1,61 % 3.674.111.463,75 13:05
ASGYO ASCE GMYO 12,40 1,81 % 31.935.469,75 13:05
ASTOR ASTOR ENERJI 307,50 -3,23 % 6.935.659.042,25 13:05
ASUZU ANADOLU ISUZU 68,40 -2,08 % 48.146.245,65 13:04
ATAGY ATA GMYO 13,05 -0,99 % 2.791.547,12 13:04
ATAKP ATAKEY PATATES 52,15 0,10 % 8.011.655,30 13:05
ATATP ATP YAZILIM 158,70 -0,50 % 89.534.396,00 13:04
ATATR ATA TURIZM 15,28 -0,13 % 242.339.535,27 13:05
ATEKS AKIN TEKSTIL 95,05 1,28 % 1.037.755,90 12:55
ATLAS ATLAS YAT. ORT. 9,25 -3,85 % 11.210.169,14 13:04
ATSYH ATLANTIS YATIRIM HOLDING 68,00 -5,42 % 1.021.992,65 12:55
AVGYO AVRASYA GMYO 13,11 1,55 % 10.397.749,10 13:04
AVHOL AVRUPA YATIRIM HOLDING 40,18 3,24 % 27.265.706,62 13:05
AVOD A.V.O.D GIDA VE TARIM 5,00 -0,79 % 179.822.050,48 13:04
AVPGY AVRUPAKENT GMYO 62,05 0,57 % 30.898.672,85 13:04
AVTUR AVRASYA PETROL VE TUR. 18,65 -0,96 % 2.448.182,34 13:02
AYCES ALTINYUNUS CESME 692,00 -9,95 % 167.015.319,50 13:05
AYDEM AYDEM ENERJI 27,86 -5,56 % 257.157.993,64 13:05
AYEN AYEN ENERJI 35,28 -0,68 % 36.601.490,58 13:03
AYES AYES CELIK HASIR VE CIT 30,48 -1,68 % 986.480,40 12:55
AYGAZ AYGAZ 286,00 0,09 % 115.258.744,00 13:04
AZTEK AZTEK TEKNOLOJI 4,93 0,82 % 58.876.629,18 13:05
BAGFS BAGFAS 35,62 -0,34 % 45.626.963,38 13:05
BAHKM BAHADIR KIMYA 122,40 -0,89 % 29.824.670,60 13:03
BAKAB BAK AMBALAJ 44,76 -2,74 % 21.784.646,78 13:04
BALAT BALATACILAR BALATACILIK 79,00 -1,25 % 782.811,50 12:55
BALSU BALSU GIDA 14,74 1,10 % 94.025.263,24 13:05
BANVT BANVIT 158,40 2,19 % 19.828.955,30 13:05
BARMA BAREM AMBALAJ 58,80 -2,08 % 37.177.861,90 13:04
BASCM BASTAS BASKENT CIMENTO 13,83 0,00 % 374.281,29 12:55
BASGZ BASKENT DOGALGAZ GMYO 48,86 0,21 % 13.996.705,16 13:05
BAYRK BAYRAK TABAN SANAYI 5,07 1,40 % 34.172.301,13 13:05
BEGYO BATI EGE GMYO 4,53 4,14 % 58.296.798,36 13:04
BERA BERA HOLDING 18,81 4,50 % 396.377.450,95 13:05
BESLR BESLER GIDA 15,90 1,27 % 55.402.620,76 13:04
BESTE BEST BRANDS ENERJI 29,92 3,89 % 370.473.698,80 13:05
BEYAZ BEYAZ FILO 30,08 0,87 % 13.250.579,96 13:03
BFREN BOSCH FREN SISTEMLERI 146,40 0,76 % 19.085.379,80 13:04
BIENY BIEN YAPI URUNLERI 24,54 0,99 % 32.491.945,84 13:04
BIGCH BUYUK SEFLER BIGCHEFS 7,53 0,94 % 32.957.225,20 13:05
BIGEN BIRLESIM GRUP ENERJI 22,32 9,95 % 40.966.864,56 13:04
BIGTK BIG MEDYA TEKNOLOJI 213,60 4,14 % 78.465.104,90 13:05
BIMAS BIM MAGAZALAR 781,00 0,00 % 1.095.853.063,50 13:05
BINBN BIN ULASIM TEKNOLOJILERI 178,70 0,17 % 28.897.364,60 13:04
BINHO 1000 YATIRIMLAR HOL. 9,67 2,87 % 170.666.996,97 13:05
BIOEN BIOTREND CEVRE VE ENERJI 22,00 2,23 % 178.496.617,16 13:04
BIZIM BIZIM MAGAZALARI 30,30 1,68 % 6.460.415,64 13:04
BJKAS BESIKTAS FUTBOL YAT. 1,61 0,63 % 41.017.895,31 13:04
BLCYT BILICI YATIRIM 34,08 1,37 % 34.602.826,92 13:05
BLUME BLUME METAL KIMYA 43,10 1,08 % 42.949.961,56 13:04
BMSCH BMS CELIK HASIR 18,63 -1,53 % 28.235.949,96 13:05
BMSTL BMS BIRLESIK METAL 82,75 -1,66 % 105.619.957,40 13:05
BNTAS BANTAS AMBALAJ 6,93 1,02 % 31.757.187,51 13:04
BOBET BOGAZICI BETON SANAYI 19,97 1,17 % 27.311.668,78 13:05
BORLS BORLEASE OTOMOTIV 7,41 -6,56 % 200.942.656,25 13:05
BORSK BOR SEKER 7,30 -1,08 % 77.282.024,26 13:05
BOSSA BOSSA 6,56 1,23 % 11.607.474,97 13:03
BRISA BRISA 91,80 4,50 % 30.008.186,50 13:05
BRKO BIRKO MENSUCAT 13,00 0,00 % 1.640.093,00 12:55
BRKSN BERKOSAN YALITIM 9,27 0,87 % 6.748.124,08 13:04
BRKVY BIRIKIM VARLIK YONETIM 103,60 0,88 % 49.234.874,20 13:03
BRLSM BIRLESIM MUHENDISLIK 16,19 3,25 % 77.586.278,54 13:05
BRMEN BIRLIK MENSUCAT 8,16 9,97 % 6.844.766,91 12:55
BRSAN BORUSAN BORU SANAYI 614,50 -0,89 % 1.371.821.038,50 13:05
BRYAT BORUSAN YAT. PAZ. 2.195,00 -0,81 % 176.912.164,00 13:05
BSOKE BATISOKE CIMENTO 38,96 1,83 % 107.599.890,42 13:04
BTCIM BATI CIMENTO 6,46 -0,46 % 128.476.550,77 13:05
BUCIM BURSA CIMENTO 6,31 0,96 % 37.328.662,25 13:04
BULGS BULLS GSYO 45,78 0,48 % 73.209.605,30 13:05
BURCE BURCELIK 54,05 -1,46 % 82.330.136,75 13:05
BURVA BURCELIK VANA 1.215,00 0,08 % 24.482.687,00 13:05
BVSAN BULBULOGLU VINC 123,30 -0,96 % 93.909.018,30 13:05
BYDNR BAYDONER RESTORANLARI 43,26 -1,68 % 27.676.406,16 13:05
CANTE CAN2 TERMIK 1,82 2,82 % 914.187.711,22 13:05
CASA CASA EMTIA PETROL 100,00 0,00 % 527.400,00 12:55
CATES CATES ELEKTRIK 40,14 0,10 % 21.080.000,50 13:05
CCOLA COCA COLA ICECEK 85,20 0,41 % 610.565.718,00 13:05
CELHA CELIK HALAT 14,01 1,23 % 105.489.596,95 13:05
CEMAS CEMAS DOKUM 4,89 1,66 % 37.971.339,13 13:05
CEMTS CEMTAS 11,07 1,84 % 15.805.835,54 13:05
CEMZY CEM ZEYTIN 12,86 2,47 % 327.811.380,20 13:04
CEOEM CEO EVENT MEDYA 24,76 0,32 % 9.272.171,00 13:04
CGCAM CAGDAS CAM 42,26 -0,80 % 102.611.248,32 13:05
CIMSA CIMSA 59,35 1,54 % 319.434.888,40 13:05
CLEBI CELEBI 1.817,00 -0,27 % 50.957.572,00 13:05
CMBTN CIMBETON 1.756,00 0,86 % 16.077.020,00 13:05
CMENT CIMENTAS 322,25 0,00 % 982.218,00 12:55
CONSE CONSUS ENERJI 3,45 1,77 % 37.768.787,08 13:03
COSMO COSMOS YAT. HOLDING 195,70 -1,61 % 5.472.909,10 13:04
CRDFA CREDITWEST FAKTORING 30,48 -0,33 % 57.435.394,22 13:04
CRFSA CARREFOURSA 147,10 0,07 % 48.645.145,20 13:04
CUSAN CUHADAROGLU METAL 25,34 0,32 % 9.232.372,24 13:02
CVKMD CVK MADEN 36,98 -0,27 % 234.824.651,40 13:05
CWENE CW ENERJI 38,12 -1,95 % 638.983.184,74 13:05
DAGI DAGI GIYIM 7,26 -1,89 % 22.251.821,04 13:04
DAPGM DAP GAYRIMENKUL 10,48 0,96 % 198.731.212,70 13:05
DARDL DARDANEL 2,31 1,76 % 40.459.936,23 13:03
DCTTR DCT TRADING DIS TICARET 12,89 2,30 % 139.278.982,47 13:04
DENGE DENGE HOLDING 2,62 1,95 % 23.568.737,57 13:04
DERHL DERLUKS YATIRIM HOLDING 15,87 1,60 % 97.914.997,08 13:05
DERIM DERIMOD 38,94 1,14 % 3.885.849,56 13:04
DESA DESA DERI 15,08 0,27 % 13.998.169,98 13:04
DESPC DESPEC BILGISAYAR 46,56 9,35 % 68.013.650,06 13:05
DEVA DEVA HOLDING 67,10 1,36 % 14.641.991,80 13:04
DGATE DATAGATE BILGISAYAR 106,10 9,66 % 194.192.007,15 13:05
DGGYO DOGUS GMYO 31,52 0,32 % 1.794.677,66 13:00
DGNMO DOGANLAR MOBILYA 9,14 -2,77 % 20.043.304,92 13:04
DIRIT DIRITEKS DIRILIS TEKSTIL 27,98 4,01 % 744.948,56 12:55
DITAS DITAS BDY 33,48 0,84 % 13.105.649,98 13:04
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 0,00 % 14.239.329,20 13:05
DMRGD DMR UNLU MAMULLER 7,50 9,49 % 1.767.745.749,95 13:05
DMSAS DEMISAS DOKUM 9,37 0,64 % 14.695.966,86 12:56
DNISI DINAMIK ISI MAKINA YALITIM 20,62 1,38 % 9.848.823,84 13:04
DOAS DOGUS OTOMOTIV 187,60 1,19 % 229.053.511,00 13:05
DOCO DO-CO 9.790,00 0,28 % 77.380.090,00 13:04
DOFER DOFER YAPI MALZEMELERI 33,96 0,71 % 20.551.114,12 13:05
DOFRB DOF ROBOTIK 176,50 3,82 % 1.841.868.107,60 13:05
DOGUB DOGUSAN 107,80 5,69 % 52.916.612,55 13:05
DOHOL DOGAN HOLDING 24,72 0,32 % 175.366.539,20 13:04
DOKTA DOKTAS DOKUMCULUK 25,48 2,00 % 19.270.144,64 13:03
DSTKF DESTEK FINANS FAKTORING 2.692,50 -2,27 % 1.282.297.905,00 13:05
DUNYH DUNYA HOLDING 115,80 -1,36 % 24.488.014,40 13:04
DURDO DURAN DOGAN BASIM 5,08 1,60 % 6.551.652,95 13:03
DURKN DURUKAN SEKERLEME 21,12 -0,38 % 39.617.646,16 13:05
DYOBY DYO BOYA 18,26 2,01 % 223.335.017,65 13:05
DZGYO DENIZ GMYO 8,15 0,62 % 10.937.118,49 13:04
EBEBK EBEBEK MAGAZACILIK 75,55 0,40 % 30.846.365,10 13:04
ECILC ECZACIBASI ILAC 86,90 1,34 % 282.474.921,65 13:05
ECOGR ECOGREEN ENERJI 39,24 -0,81 % 182.837.056,08 13:04
ECZYT ECZACIBASI YATIRIM 387,50 4,73 % 79.174.733,75 13:05
EDATA E-DATA TEKNOLOJI 23,38 0,95 % 48.268.464,18 13:05
EDIP EDIP GAYRIMENKUL 40,80 3,29 % 40.298.060,94 13:04
EFOR EFOR YATIRIM 12,97 7,19 % 1.851.621.580,05 13:05
EGEEN EGE ENDUSTRI 6.582,50 2,49 % 86.145.175,00 13:04
EGEGY EGEYAPI AVRUPA GMYO 31,84 1,60 % 41.915.207,44 13:05
EGEPO NASMED EGEPOL 18,83 1,62 % 25.743.128,70 13:05
EGGUB EGE GUBRE 127,70 0,08 % 41.206.739,10 13:03
EGPRO EGE PROFIL 40,38 0,55 % 30.102.028,56 13:04
EGSER EGE SERAMIK 3,24 1,89 % 7.912.803,48 13:05
EKGYO EMLAK KONUT GMYO 21,28 0,28 % 773.489.776,64 13:05
EKIZ EKIZ KIMYA 92,85 -2,01 % 121.309,25 12:55
EKOS EKOS TEKNOLOJI 7,56 5,29 % 492.750.522,16 13:05
EKSUN EKSUN GIDA 6,29 3,62 % 29.584.225,93 13:05
ELITE ELITE NATUREL ORGANIK GIDA 33,00 -1,37 % 58.613.557,84 13:05
EMKEL EMEK ELEKTRIK 24,96 -0,32 % 152.466.082,82 13:05
EMNIS EMINIS AMBALAJ 165,00 4,43 % 1.862.124,00 12:55
EMPAE EMPA ELEKTRONIK 48,40 10,00 % 471.324.442,30 13:05
ENDAE ENDA ENERJI HOLDING 16,76 0,78 % 44.977.153,01 13:04
ENERY ENERYA ENERJI 9,04 0,44 % 140.251.273,34 13:05
ENJSA ENERJISA ENERJI 118,80 1,11 % 168.832.988,10 13:05
ENKAI ENKA INSAAT 111,70 1,09 % 587.341.095,20 13:05
ENPRA ENPARA BANK 80,90 0,06 % 3.774.133,40 12:55
ENSRI ENSARI SINAI YATIRIMLAR 12,42 -9,93 % 1.527.194.460,95 13:05
ENTRA IC ENTERRA YEN. ENERJI 11,35 2,25 % 198.259.727,85 13:05
EPLAS EGEPLAST 6,37 -0,31 % 29.998.413,53 13:01
ERBOS ERBOSAN 209,10 -0,38 % 4.509.960,70 13:04
ERCB ERCIYAS CELIK BORU 60,05 0,08 % 21.483.603,10 13:05
EREGL EREGLI DEMIR CELIK 38,40 1,91 % 3.337.526.738,96 13:05
ERSU ERSU GIDA 26,74 6,53 % 20.305.298,74 13:02
ESCAR ESCAR FILO 55,80 0,18 % 92.641.704,75 13:04
ESCOM ESCORT TEKNOLOJI 5,82 0,00 % 122.670.165,80 13:05
ESEN ESENBOGA ELEKTRIK 3,82 1,60 % 124.581.768,26 13:05
ETILR ETILER GIDA 6,21 1,97 % 129.250.703,52 13:04
ETYAT EURO TREND YAT. ORT. 7,99 -0,13 % 2.816.814,41 13:02
EUHOL EURO YATIRIM HOLDING 12,79 1,51 % 9.280.542,83 12:55
EUKYO EURO KAPITAL YAT. ORT. 7,17 0,84 % 3.241.846,03 13:01
EUPWR EUROPOWER ENERJI 62,30 1,55 % 697.435.292,85 13:05
EUREN EUROPEN ENDUSTRI 5,11 0,20 % 198.970.136,20 13:05
EUYO EURO YAT. ORT. 5,50 0,55 % 2.308.710,24 13:05
EYGYO EYG GMYO 2,74 -0,36 % 35.263.499,89 13:05
FADE FADE GIDA 15,70 1,95 % 23.533.785,39 13:05
FENER FENERBAHCE FUTBOL 3,60 4,05 % 1.365.386.020,33 13:05
FLAP FLAP KONGRE TOPLANTI HIZ. 13,58 -2,30 % 17.128.596,18 13:04
FMIZP F-M IZMIT PISTON 309,75 3,42 % 63.330.730,75 13:05
FONET FONET BILGI TEKNOLOJILERI 5,58 2,95 % 191.939.342,27 13:05
FORMT FORMET METAL VE CAM 2,81 0,00 % 75.278.454,92 13:05
FORTE FORTE BILGI ILETISIM 102,40 1,69 % 59.450.461,50 13:05
FRIGO FRIGO PAK GIDA 9,31 -1,38 % 29.766.902,72 13:05
FRMPL FORMUL PLASTIK VE METAL 34,88 3,69 % 101.371.296,54 13:05
FROTO FORD OTOSAN 99,05 0,05 % 1.249.285.499,20 13:05
FZLGY FUZUL GMYO 14,85 0,13 % 163.093.355,35 13:04
GARAN GARANTI BANKASI 137,40 0,59 % 3.260.282.090,10 13:05
GARFA GARANTI FAKTORING 29,84 -0,20 % 14.458.016,78 13:04
GATEG GATE GROUP TEKNOLOJI 306,00 -3,77 % 666.510,00 12:55
GEDIK GEDIK Y. MEN. DEG. 5,65 -0,53 % 8.032.117,59 13:04
GEDZA GEDIZ AMBALAJ 32,98 -3,34 % 90.325.379,06 13:05
GENIL GEN ILAC 9,64 8,80 % 876.190.870,94 13:05
GENKM GENTAS KIMYA 14,49 1,61 % 211.522.777,52 13:05
GENTS GENTAS 8,38 -0,24 % 53.663.554,58 13:05
GEREL GERSAN ELEKTRIK 39,42 3,19 % 401.269.337,60 13:04
GESAN GIRISIM ELEKTRIK SANAYI 57,85 2,39 % 544.114.705,65 13:05
GIPTA GIPTA OFIS KIRTASIYE 83,90 1,82 % 92.276.115,80 13:05
GLBMD GLOBAL MEN. DEG. 12,05 0,25 % 2.970.675,49 13:01
GLCVY GELECEK VARLIK YONETIMI 63,60 0,24 % 37.147.658,35 13:05
GLRMK GULERMAK AGIR SANAYI 194,80 -0,26 % 399.903.687,10 13:05
GLRYH GULER YAT. HOLDING 4,30 5,65 % 98.781.817,48 13:05
GLYHO GLOBAL YAT. HOLDING 15,99 2,43 % 95.112.053,55 13:05
GMTAS GIMAT MAGAZACILIK 40,28 -3,27 % 74.994.426,30 13:05
GOKNR GOKNUR GIDA 22,10 0,73 % 58.889.757,78 13:05
GOLTS GOLTAS CIMENTO 374,75 0,87 % 23.483.872,50 13:04
GOODY GOOD-YEAR 16,02 0,69 % 18.220.003,98 13:04
GOZDE GOZDE GIRISIM 20,86 1,96 % 33.229.314,00 13:03
GRNYO GARANTI YAT. ORT. 18,23 -0,33 % 2.027.528,31 12:59
GRSEL GUR-SEL TURIZM TASIMACILIK 322,25 0,39 % 99.999.282,75 13:04
GRTHO GRAINTURK HOLDING 246,80 0,28 % 88.385.534,40 13:05
GSDDE GSD DENIZCILIK 17,61 1,21 % 340.066.944,97 13:05
GSDHO GSD HOLDING 5,65 -3,58 % 113.044.170,02 13:05
GSRAY GALATASARAY SPORTIF 1,18 0,85 % 100.906.141,67 13:04
GUBRF GUBRE FABRIK. 607,00 4,12 % 676.479.839,50 13:05
GUNDG GUNDOGDU GIDA 853,50 -0,52 % 37.569.758,00 13:05
GWIND GALATA WIND ENERJI 28,90 1,40 % 392.791.790,28 13:05
GZNMI GEZINOMI SEYAHAT 72,65 1,96 % 100.881.906,90 13:05
HALKB T. HALK BANKASI 39,46 3,52 % 1.020.056.321,90 13:05
HATEK HATAY TEKSTIL 16,21 -0,06 % 15.464.048,33 13:04
HATSN HATSAN GEMI 48,96 -0,89 % 133.010.772,28 13:05
HDFGS HEDEF GIRISIM 3,56 2,89 % 267.234.459,43 13:05
HEDEF HEDEF HOLDING 144,20 -0,55 % 59.103.312,70 13:05
HEKTS HEKTAS 4,04 9,78 % 1.255.604.312,72 13:05
HKTM HIDROPAR HAREKET KONTROL 14,50 2,47 % 96.001.697,80 13:05
HLGYO HALK GMYO 6,17 0,98 % 116.285.289,52 13:04
HOROZ HOROZ LOJISTIK 84,45 3,81 % 504.617.333,05 13:05
HRKET HAREKET PROJE TASIMACILIGI 81,10 -0,73 % 75.631.495,05 13:04
HTTBT HITIT BILGISAYAR 43,04 1,32 % 10.765.918,74 13:04
HUBVC HUB GIRISIM 3,72 -1,59 % 5.349.553,46 13:05
HUNER HUN YENILENEBILIR ENERJI 3,33 1,22 % 35.518.651,48 13:04
HURGZ HURRIYET GZT. 9,04 0,33 % 152.675.755,21 13:05
ICBCT ICBC TURKEY BANK 17,10 0,29 % 9.063.606,05 13:04
ICUGS ICU GIRISIM 6,68 6,03 % 171.974.075,33 13:05
IDGYO IDEALIST GMYO 3,28 -0,61 % 3.722.581,24 13:05
IEYHO ISIKLAR ENERJI YAPI HOL. 100,20 -0,30 % 34.084.630,60 13:04
IHAAS IHLAS HABER AJANSI 78,10 -1,51 % 54.271.719,05 13:04
IHEVA IHLAS EV ALETLERI 2,27 0,44 % 2.582.622,75 13:03
IHGZT IHLAS GAZETECILIK 1,51 -0,66 % 17.318.576,12 13:04
IHLAS IHLAS HOLDING 2,30 2,22 % 102.125.465,14 13:05
IHLGM IHLAS GAYRIMENKUL 2,38 1,28 % 50.381.118,19 13:05
IHYAY IHLAS YAYIN HOLDING 1,87 0,54 % 9.356.126,01 13:03
IMASM IMAS MAKINA 3,64 -3,96 % 167.303.210,03 13:05
INDES INDEKS BILGISAYAR 10,78 -0,09 % 43.782.392,33 13:04
INFO INFO YATIRIM 3,61 -0,55 % 53.067.834,81 13:05
INGRM INGRAM BILISIM 464,00 1,03 % 31.001.242,00 13:04
INTEK INNOSA TEKNOLOJI 243,00 1,00 % 1.059.532,20 12:55
INTEM INTEMA 292,75 0,69 % 12.089.151,25 13:04
INVEO INVEO YATIRIM HOLDING 7,64 1,87 % 14.834.336,72 13:04
INVES INVESTCO HOLDING 572,00 -0,44 % 10.412.173,50 13:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,60 -0,18 % 721.258,15 12:55
ISBTR IS BANKASI (B) 419.997,50 0,00 % 839.992,50 12:55
ISCTR IS BANKASI (C) 14,72 1,59 % 4.399.311.662,64 13:05
ISDMR ISKENDERUN DEMIR CELIK 56,65 6,89 % 335.288.580,35 13:05
ISFIN IS FIN.KIR. 20,40 -0,10 % 16.347.730,04 13:04
ISGSY IS GIRISIM 119,00 -1,57 % 100.698.572,60 13:04
ISGYO IS GMYO 20,42 0,39 % 10.305.066,28 13:03
ISKPL ISIK PLASTIK 22,58 0,36 % 1.022.683.620,32 13:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,50 1,12 % 259.606.921,62 13:05
ISSEN ISBIR SENTETIK DOKUMA 8,47 1,32 % 7.210.512,05 13:02
ISYAT IS YAT. ORT. 8,70 0,23 % 11.063.422,70 13:04
IZENR IZDEMIR ENERJI 10,53 -0,19 % 591.348.422,37 13:05
IZFAS IZMIR FIRCA 60,30 -0,41 % 197.800.527,90 13:04
IZINV IZ YATIRIM HOLDING 71,10 0,07 % 20.718.983,45 13:05
IZMDC IZMIR DEMIR CELIK 7,54 2,72 % 33.943.951,72 13:05
JANTS JANTSA JANT SANAYI 17,71 1,03 % 18.375.937,67 13:05
KAPLM KAPLAMIN 659,50 -0,83 % 421.051.249,50 13:05
KAREL KAREL ELEKTRONIK 12,69 -2,01 % 503.992.332,68 13:05
KARSN KARSAN OTOMOTIV 12,16 3,75 % 116.088.086,95 13:05
KARTN KARTONSAN 121,80 0,74 % 73.644.935,50 13:04
KATMR KATMERCILER EKIPMAN 3,04 3,40 % 653.672.157,17 13:05
KAYSE KAYSERI SEKER FABRIKASI 5,17 0,98 % 95.994.411,49 13:04
KBORU KUZEY BORU 27,26 2,02 % 287.003.025,60 13:05
KCAER KOCAER CELIK 12,60 1,12 % 162.876.186,66 13:05
KCHOL KOC HOLDING 209,90 -0,29 % 1.708.170.042,60 13:05
KENT KENT GIDA 415,00 2,09 % 864.190,00 12:55
KERVN KERVANSARAY YAT. HOLDING 4,40 4,51 % 1.036.930,00 12:55
KFEIN KAFEIN YAZILIM 9,26 1,09 % 28.186.876,95 13:05
KGYO KORAY GMYO 12,85 0,78 % 151.891.344,05 13:05
KIMMR KIM MARKET-ERSAN ALISVERIS 16,87 1,87 % 21.008.400,50 13:05
KLGYO KILER GMYO 5,24 0,19 % 38.158.494,62 13:04
KLKIM KALEKIM KIMYEVI MADDELER 36,10 2,21 % 73.155.198,92 13:05
KLMSN KLIMASAN KLIMA 35,46 -0,56 % 24.045.841,76 13:05
KLNMA T. KALKINMA BANK. 9,55 -0,10 % 1.498.366,35 12:55
KLRHO KILER HOLDING 109,70 -1,44 % 456.360.989,10 13:05
KLSER KALESERAMIK 29,86 1,91 % 363.255.168,26 13:05
KLSYN KOLEKSIYON MOBILYA 12,74 2,00 % 16.096.275,87 13:05
KLYPV KALYON GUNES TEKNOLOJILERI 60,05 1,95 % 90.206.414,05 13:05
KMPUR KIMTEKS POLIURETAN 21,90 -0,09 % 53.503.577,26 13:04
KNFRT KONFRUT TARIM 12,00 1,01 % 17.809.720,73 13:05
KOCMT KOC METALURJI 2,69 0,37 % 53.596.937,15 13:04
KONKA KONYA KAGIT 16,46 0,43 % 27.984.034,16 13:04
KONTR KONTROLMATIK TEKNOLOJI 10,24 5,03 % 1.315.545.404,41 13:05
KONYA KONYA CIMENTO 4.335,00 1,17 % 39.677.352,50 13:02
KOPOL KOZA POLYESTER 5,90 1,37 % 27.638.039,01 13:04
KORDS KORDSA TEKNIK TEKSTIL 65,85 0,23 % 58.387.204,90 13:05
KOTON KOTON MAGAZACILIK 15,62 0,77 % 28.027.455,38 13:05
KRDMA KARDEMIR (A) 39,64 0,20 % 203.605.976,10 13:05
KRDMB KARDEMIR (B) 88,25 -2,65 % 729.459.706,45 13:05
KRDMD KARDEMIR (D) 40,12 0,55 % 750.854.199,72 13:04
KRGYO KORFEZ GMYO 2,93 1,03 % 7.042.609,61 13:03
KRONT KRON TEKNOLOJI 20,86 0,10 % 16.340.113,32 13:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,86 5,57 % 42.052.223,20 13:04
KRSTL KRISTAL KOLA 10,42 9,22 % 384.728.776,76 13:05
KRTEK KARSU TEKSTIL 24,72 -0,16 % 2.554.977,28 13:00
KRVGD KERVAN GIDA 3,10 0,32 % 11.142.811,99 13:03
KSTUR KUSTUR KUSADASI TURIZM 3.065,00 0,08 % 1.140.180,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 113,30 -1,73 % 1.180.320.102,30 13:05
KTSKR KUTAHYA SEKER FABRIKASI 119,00 -2,94 % 73.711.352,20 13:05
KUTPO KUTAHYA PORSELEN 99,45 0,61 % 17.512.138,50 13:04
KUVVA KUVVA GIDA 152,00 7,04 % 30.823.091,60 13:03
KUYAS KUYAS YATIRIM 87,10 0,58 % 218.401.884,00 13:05
KZBGY KIZILBUK GYO 3,46 1,47 % 110.614.770,81 13:05
KZGYO KUZUGRUP GMYO 26,42 3,77 % 136.752.591,52 13:05
LIDER LDR TURIZM 112,60 4,16 % 130.953.351,80 13:05
LIDFA LIDER FAKTORING 3,54 2,02 % 21.242.099,41 13:05
LILAK LILA KAGIT 36,12 2,56 % 94.552.732,44 13:05
LINK LINK BILGISAYAR 6,09 -0,65 % 164.337.791,59 13:05
LKMNH LOKMAN HEKIM SAGLIK 15,69 1,75 % 30.091.477,04 13:05
LMKDC LIMAK DOGU ANADOLU 36,44 -1,03 % 107.063.486,24 13:04
LOGO LOGO YAZILIM 153,80 -0,77 % 74.246.393,90 13:05
LRSHO LORAS HOLDING 4,03 0,25 % 71.284.849,24 13:05
LUKSK LUKS KADIFE 109,10 0,93 % 6.303.433,60 12:56
LXGYO LUXERA GMYO 17,95 2,63 % 511.084.499,01 13:05
LYDHO LYDIA HOLDING 197,00 1,03 % 25.399.245,10 13:04
LYDYE LYDIA YESIL ENERJI 16.270,00 -0,12 % 9.932.337,50 13:02
MAALT MARMARIS ALTINYUNUS 1.092,00 -0,46 % 26.706.861,00 13:04
MACKO MACKOLIK INTERNET HIZMETLERI 44,00 0,00 % 30.954.999,44 13:04
MAGEN MARGUN ENERJI 65,25 0,93 % 204.000.636,55 13:04
MAKIM MAKIM MAKINE 17,42 1,75 % 22.985.849,50 13:03
MAKTK MAKINA TAKIM 14,36 -0,28 % 52.313.825,13 13:05
MANAS MANAS ENERJI YONETIMI 29,16 -1,49 % 556.583.417,90 13:05
MARBL TUREKS TURUNC MADENCILIK 14,07 0,36 % 25.695.391,32 13:04
MARKA MARKA YATIRIM HOLDING 53,15 0,00 % 23.914.983,95 13:04
MARMR MARMARA HOLDING 2,84 -0,35 % 130.037.535,36 13:05
MARTI MARTI OTEL 2,21 -0,90 % 94.672.613,35 13:05
MAVI MAVI GIYIM 44,60 1,69 % 134.224.712,76 13:05
MCARD METROPAL KURUMSAL HIZMETLER 176,10 -0,84 % 433.803.894,30 13:05
MEDTR MEDITERA TIBBI MALZEME 31,02 2,38 % 13.369.203,58 13:05
MEGAP MEGA POLIETILEN 2,57 -2,28 % 1.815.694,28 12:55
MEGMT MEGA METAL 85,45 0,29 % 337.162.832,35 13:05
MEKAG MEKA GLOBAL MAKINE 4,07 0,49 % 82.632.144,97 13:05
MEPET METRO PETROL VE TESISLERI 22,50 -0,53 % 6.035.786,72 13:03
MERCN MERCAN KIMYA 25,08 4,15 % 156.881.007,54 13:05
MERIT MERIT TURIZM 17,12 1,84 % 37.276.744,44 13:04
MERKO MERKO GIDA 2,45 4,26 % 455.780.330,29 13:05
METRO METRO HOLDING 6,54 -1,21 % 23.894.219,12 13:05
MEYSU MEYSU GIDA 21,24 6,47 % 1.111.611.133,26 13:05
MGROS MIGROS TICARET 686,00 0,37 % 539.190.226,50 13:04
MHRGY MHR GMYO 3,86 1,85 % 7.633.312,56 13:04
MIATK MIA TEKNOLOJI 45,62 4,78 % 2.310.184.994,22 13:05
MMCAS MMC SAN. VE TIC. YAT. 85,80 8,61 % 1.326.874,90 12:55
MNDRS MENDERES TEKSTIL 13,12 0,15 % 21.705.456,74 13:04
MNDTR MONDI TURKEY 6,33 0,32 % 5.723.984,78 13:04
MOBTL MOBILTEL ILETISIM 12,96 1,25 % 33.180.096,05 13:02
MOGAN MOGAN ENERJI 15,30 -1,48 % 157.376.738,53 13:05
MOPAS MOPAS MARKETCILIK 40,98 0,59 % 87.147.591,76 13:04
MPARK MLP SAGLIK 493,25 8,65 % 569.187.521,75 13:05
MRGYO MARTI GMYO 1,86 0,00 % 89.495.529,34 13:02
MRSHL MARSHALL 1.647,00 0,12 % 24.698.394,00 13:04
MSGYO MISTRAL GMYO 6,72 -2,33 % 20.787.195,50 13:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,38 -0,16 % 33.295.113,70 13:05
MTRYO METRO YAT. ORT. 10,53 -1,77 % 2.290.861,03 13:00
MZHLD MAZHAR ZORLU HOLDING 6,66 -0,60 % 2.479.875,56 13:04
NATEN NATUREL ENERJI 7,06 0,71 % 47.675.685,47 13:05
NETAS NETAS TELEKOM. 68,65 2,08 % 22.384.231,55 13:04
NETCD NETCAD YAZILIM 137,60 -0,79 % 510.465.482,40 13:05
NIBAS NIGBAS NIGDE BETON 5,95 -1,00 % 18.604.751,26 13:05
NTGAZ NATURELGAZ 12,42 -1,35 % 95.994.302,25 13:05
NTHOL NET HOLDING 40,54 1,76 % 67.361.895,62 13:04
NUGYO NUROL GMYO 10,08 3,49 % 18.782.512,18 13:05
NUHCM NUH CIMENTO 245,70 0,37 % 10.192.669,60 13:04
OBAMS OBA MAKARNACILIK 8,42 -0,24 % 231.078.657,36 13:05
OBASE OBASE BILGISAYAR 40,30 1,10 % 19.261.364,64 13:04
ODAS ODAS ELEKTRIK 7,94 4,47 % 633.390.362,90 13:05
ODINE ODINE TEKNOLOJI 1.149,00 -3,28 % 296.205.041,00 13:05
OFSYM OFIS YEM GIDA 60,70 2,53 % 55.183.485,65 13:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 280,25 2,19 % 53.915.440,25 13:04
ONRYT ONUR TEKNOLOJI 66,75 -2,70 % 81.358.290,20 13:05
ORCAY ORCAY ORTAKOY CAY SANAYI 4,29 -0,92 % 13.457.233,22 13:05
ORGE ORGE ENERJI ELEKTRIK 83,95 0,42 % 30.450.505,75 13:04
ORMA ORMA ORMAN MAHSULLERI 179,30 4,24 % 1.027.927,50 12:55
OSMEN OSMANLI MENKUL 7,95 2,19 % 28.846.685,87 13:05
OSTIM OSTIM ENDUSTRIYEL YAT 2,90 1,05 % 15.640.629,09 13:04
OTKAR OTOKAR 383,00 2,20 % 238.032.852,25 13:05
OTTO OTTO HOLDING 307,50 3,54 % 96.585.877,25 13:04
OYAKC OYAK CIMENTO 24,82 1,14 % 356.872.421,74 13:05
OYAYO OYAK YAT. ORT. 54,50 0,93 % 4.594.241,00 13:03
OYLUM OYLUM SINAI YATIRIMLAR 8,73 -2,02 % 18.721.352,49 13:04
OYYAT OYAK YATIRIM MENKUL 54,95 -0,18 % 11.058.223,30 13:04
OZATD OZATA DENIZCILIK 546,00 9,97 % 92.914.458,00 13:04
OZGYO OZDERICI GMYO 2,31 1,76 % 12.975.422,65 13:04
OZKGY OZAK GMYO 13,18 2,25 % 43.739.232,81 13:04
OZRDN OZERDEN AMBALAJ 33,58 1,63 % 5.687.365,90 13:05
OZSUB OZSU BALIK 28,94 2,41 % 55.688.933,82 13:04
OZYSR OZYASAR TEL 12,51 3,73 % 24.446.060,62 13:04
PAGYO PANORA GMYO 141,20 0,00 % 44.499.991,90 13:04
PAHOL PASIFIK HOLDING 1,56 0,65 % 339.556.476,79 13:05
PAMEL PAMEL ELEKTRIK 90,60 1,17 % 20.183.542,40 13:04
PAPIL PAPILON SAVUNMA 16,86 1,63 % 242.477.947,55 13:04
PARSN PARSAN 85,00 0,65 % 19.174.781,70 13:05
PASEU PASIFIK EURASIA LOJISTIK 105,80 -3,29 % 933.666.743,20 13:05
PATEK PASIFIK TEKNOLOJI 26,90 6,58 % 1.860.822.181,46 13:05
PCILT PC ILETISIM MEDYA 31,80 3,65 % 212.863.185,26 13:05
PEKGY PEKER GMYO 16,85 -1,00 % 1.804.495.667,27 13:05
PENGD PENGUEN GIDA 14,77 -0,54 % 76.870.759,10 13:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,01 0,07 % 22.357.045,55 13:05
PETKM PETKIM 23,88 -1,00 % 774.310.930,30 13:05
PETUN PINAR ET VE UN 13,62 1,26 % 16.737.407,00 13:04
PGSUS PEGASUS 186,20 1,03 % 1.124.730.431,00 13:05
PINSU PINAR SU 11,75 0,43 % 31.524.132,06 13:04
PKART PLASTIKKART 169,00 3,24 % 343.205.466,10 13:05
PKENT PETROKENT TURIZM 156,00 1,17 % 22.851.987,20 13:04
PLTUR PLATFORM TURIZM 26,90 -1,10 % 34.883.256,06 13:04
PNLSN PANELSAN CATI CEPHE 47,56 3,21 % 68.523.050,62 13:05
PNSUT PINAR SUT 14,75 2,01 % 46.634.598,58 13:05
POLHO POLISAN HOLDING 21,06 0,29 % 46.190.347,06 13:05
POLTK POLITEKNIK METAL 5.500,00 0,09 % 24.239.207,50 13:04
PRDGS PARDUS GIRISIM 9,07 -2,47 % 72.030.599,93 13:04
PRKAB TURK PRYSMIAN KABLO 39,34 1,29 % 21.936.185,52 13:05
PRKME PARK ELEK.MADENCILIK 22,00 8,48 % 132.462.841,04 13:05
PRZMA PRIZMA PRESS MATBAACILIK 42,96 9,98 % 130.720.363,44 12:55
PSDTC PERGAMON DIS TICARET 136,30 -1,94 % 3.373.892,40 13:03
PSGYO PASIFIK GMYO 3,12 2,30 % 361.416.702,95 13:05
QNBFK QNB FINANSAL KIRALAMA 39,56 0,15 % 408.193,48 12:55
QNBTR QNB BANK 245,00 1,24 % 2.857.967,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,81 3,53 % 164.105.030,41 13:05
RALYH RAL YATIRIM HOLDING 370,75 -0,13 % 160.546.361,50 13:05
RAYSG RAY SIGORTA 202,20 0,15 % 18.660.853,90 13:04
REEDR REEDER TEKNOLOJI 7,88 1,81 % 186.516.833,51 13:05
RGYAS RONESANS GAYRIMENKUL YAT. 188,60 3,51 % 612.105.525,80 13:04
RNPOL RAINBOW POLIKARBONAT 2,77 1,09 % 5.026.588,77 13:03
RODRG RODRIGO TEKSTIL 27,30 0,29 % 9.796.985,62 13:05
RTALB RTA LABORATUVARLARI 3,64 9,97 % 405.201.267,73 13:05
RUBNS RUBENIS TEKSTIL 34,96 -1,02 % 44.546.143,04 13:04
RUZYE RUZY MADENCILIK VE ENERJI 13,62 -2,51 % 53.074.281,64 13:05
RYGYO REYSAS GMYO 31,74 0,57 % 19.499.349,50 13:03
RYSAS REYSAS LOJISTIK 20,04 -0,30 % 38.753.016,91 13:03
SAFKR SAFKAR EGE SOGUTMACILIK 25,54 2,49 % 115.215.636,30 13:05
SAHOL SABANCI HOLDING 100,50 -0,20 % 945.888.390,50 13:05
SAMAT SARAY MATBAACILIK 5,64 0,36 % 6.332.039,90 13:05
SANEL SANEL MUHENDISLIK 40,38 9,97 % 27.045.901,58 13:04
SANFM SANIFOAM ENDUSTRI 7,66 1,06 % 30.024.908,90 13:04
SANKO SANKO PAZARLAMA 23,34 1,21 % 13.348.428,18 13:04
SARKY SARKUYSAN 28,08 1,30 % 102.292.948,88 13:05
SASA SASA POLYESTER 3,20 3,90 % 10.009.240.361,14 13:05
SAYAS SAY YENILENEBILIR ENERJI 50,75 0,50 % 21.979.461,95 13:05
SDTTR SDT UZAY VE SAVUNMA 270,75 1,98 % 973.581.666,00 13:05
SEGMN SEGMEN KARDESLER GIDA 57,95 2,20 % 79.941.071,70 13:04
SEGYO SEKER GMYO 4,93 0,82 % 21.897.149,70 13:04
SEKFK SEKER FIN. KIR. 12,10 -0,74 % 8.920.188,60 13:04
SEKUR SEKURO PLASTIK 8,10 -0,61 % 11.292.922,19 13:04
SELEC SELCUK ECZA DEPOSU 104,10 -0,19 % 15.627.018,80 13:04
SELVA SELVA GIDA 2,49 -0,40 % 95.900.042,03 13:05
SERNT SERANIT GRANIT SERAMIK 8,61 0,70 % 24.151.326,85 13:04
SEYKM SEYITLER KIMYA 5,28 -1,31 % 8.984.371,62 13:04
SILVR SILVERLINE ENDUSTRI 2,55 0,79 % 3.912.560,47 13:04
SISE SISE CAM 50,10 0,97 % 1.535.791.527,80 13:05
SKBNK SEKERBANK 13,60 5,43 % 282.273.258,84 13:05
SKTAS SOKTAS 3,67 1,38 % 27.263.127,58 13:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 342,75 -0,65 % 10.325.514,75 13:04
SKYMD SEKER YATIRIM 14,06 1,22 % 21.377.534,27 13:05
SMART SMARTIKS YAZILIM 36,90 0,93 % 90.648.824,90 13:05
SMRTG SMART GUNES ENERJISI TEK. 8,43 0,24 % 91.974.192,50 13:05
SMRVA SUMER VARLIK YONETIM 18,71 -0,48 % 447.502.095,49 13:05
SNGYO SINPAS GMYO 3,73 0,54 % 57.822.294,93 13:04
SNICA SANICA ISI SANAYI 4,20 1,20 % 16.951.906,45 13:05
SNPAM SONMEZ PAMUKLU 24,72 7,48 % 2.401.352,92 12:55
SODSN SODAS SODYUM SANAYII 9,71 -4,24 % 1.966.814,10 12:55
SOKE SOKE DEGIRMENCILIK 20,82 -0,38 % 41.217.385,76 13:04
SOKM SOK MARKETLER TICARET 55,15 2,04 % 299.413.389,35 13:05
SONME SONMEZ FILAMENT 142,00 2,53 % 4.849.170,90 13:04
SRVGY SERVET GMYO 3,53 0,57 % 93.207.732,10 13:05
SUMAS SUMAS SUNI TAHTA 403,00 4,95 % 4.950.033,00 12:55
SUNTK SUN TEKSTIL 38,16 1,38 % 18.304.574,62 13:03
SURGY SUR TATIL EVLERI GMYO 73,45 0,62 % 838.286.688,25 13:04
SUWEN SUWEN TEKSTIL 8,92 0,00 % 13.738.139,14 13:05
SVGYO SAVUR GMYO 19,16 1,05 % 103.182.035,65 13:05
TABGD TAB GIDA 272,25 0,83 % 41.698.146,75 13:04
TARKM TARKIM BITKI KORUMA 491,25 2,40 % 82.103.764,00 13:05
TATEN TATLIPINAR ENERJI URETIM 16,30 7,66 % 861.055.298,69 13:05
TATGD TAT GIDA 21,42 8,13 % 226.407.607,47 13:05
TAVHL TAV HAVALIMANLARI 287,25 -0,86 % 410.136.366,25 13:05
TBORG T.TUBORG 147,50 1,65 % 21.040.239,90 13:04
TCELL TURKCELL 118,90 1,02 % 1.425.196.279,90 13:05
TCKRC KIRAC GALVANIZ 112,10 3,70 % 393.737.953,30 13:05
TDGYO TREND GMYO 17,00 -2,02 % 7.532.125,53 13:03
TEHOL TERA YATIRIM TEK. HOL. 25,32 0,16 % 618.555.835,34 13:05
TEKTU TEK-ART TURIZM 11,96 -0,08 % 52.543.657,81 13:04
TERA TERA YATIRIM MENKUL DEGERLER 246,30 2,07 % 2.531.905.702,10 13:05
TEZOL EUROPAP TEZOL KAGIT 19,56 -0,05 % 38.414.565,78 13:05
TGSAS TGS DIS TICARET 160,60 -1,05 % 14.960.372,00 13:02
THYAO TURK HAVA YOLLARI 312,50 0,89 % 8.558.991.858,50 13:05
TKFEN TEKFEN HOLDING 147,50 3,87 % 619.280.109,30 13:05
TKNSA TEKNOSA IC VE DIS TICARET 23,26 -0,17 % 60.788.386,82 13:04
TLMAN TRABZON LIMAN 97,10 1,68 % 8.407.359,25 13:04
TMPOL TEMAPOL POLIMER PLASTIK 395,25 -9,97 % 221.758.637,25 13:05
TMSN TUMOSAN MOTOR VE TRAKTOR 104,20 0,19 % 45.483.830,60 13:04
TNZTP TAPDI TINAZTEPE 28,52 2,59 % 37.151.288,84 13:04
TOASO TOFAS OTO. FAB. 320,50 2,56 % 690.393.761,00 13:05
TRALT TURK ALTIN ISLETMELERI 42,86 1,90 % 1.817.337.514,28 13:05
TRCAS TURCAS HOLDING 49,68 -0,24 % 16.622.250,92 13:04
TRENJ TR DOGAL ENERJI 93,05 1,09 % 101.828.298,30 13:04
TRGYO TORUNLAR GMYO 105,50 4,04 % 104.162.015,70 13:05
TRHOL TERA FINANSAL YAT. HOL. 1.315,00 -1,20 % 68.808.230,00 13:03
TRILC TURK ILAC SERUM 4,01 3,62 % 137.847.997,54 13:05
TRMET TR ANADOLU METAL MADENCILIK 122,10 2,52 % 303.371.478,90 13:05
TSGYO TSKB GMYO 7,06 1,29 % 9.361.714,36 13:02
TSKB T.S.K.B. 12,35 3,35 % 213.629.047,85 13:05
TSPOR TRABZONSPOR SPORTIF 0,99 -1,00 % 65.608.560,47 13:05
TTKOM TURK TELEKOM 66,30 0,99 % 1.131.887.350,20 13:05
TTRAK TURK TRAKTOR 454,00 0,61 % 51.826.952,25 13:05
TUCLK TUGCELIK 4,29 0,94 % 28.358.974,32 13:03
TUKAS TUKAS 2,59 1,57 % 210.821.239,13 13:04
TUPRS TUPRAS 261,25 -3,60 % 4.189.604.803,75 13:05
TUREX TUREKS TURIZM TASIMACILIK 9,00 -0,88 % 145.101.637,03 13:05
TURGG TURKER PROJE GAYRIMENKUL 37,90 1,34 % 32.517.435,84 13:05
TURSG TURKIYE SIGORTA 14,54 2,97 % 260.764.303,00 13:05
UCAYM UCAY MUHENDISLIK 30,14 1,48 % 195.019.795,98 13:05
UFUK UFUK YATIRIM 1.452,00 -1,63 % 12.299.650,00 13:01
ULAS ULASLAR TURIZM YAT. 29,64 1,86 % 12.087.847,42 13:05
ULKER ULKER BISKUVI 129,60 0,39 % 462.868.369,10 13:04
ULUFA ULUSAL FAKTORING 4,11 0,49 % 34.632.671,75 13:03
ULUSE ULUSOY ELEKTRIK 256,25 3,28 % 71.059.125,60 13:05
ULUUN ULUSOY UN SANAYI 9,41 1,18 % 54.100.811,15 13:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,04 0,72 % 11.205.444,21 13:05
USAK USAK SERAMIK 1,75 0,57 % 48.799.493,36 13:04
VAKBN VAKIFLAR BANKASI 31,64 0,57 % 1.562.162.092,88 13:05
VAKFA VAKIF FAKTORING 13,91 1,53 % 180.187.690,30 13:05
VAKFN VAKIF FIN. KIR. 1,85 0,54 % 85.989.112,41 13:05
VAKKO VAKKO TEKSTIL 83,75 0,48 % 17.022.885,40 13:04
VANGD VANET GIDA 92,85 -1,22 % 13.400.254,75 13:03
VBTYZ VBT YAZILIM 24,76 9,95 % 56.860.383,80 13:05
VERTU VERUSATURK GIRISIM 39,98 0,55 % 6.055.653,68 13:04
VERUS VERUSA HOLDING 511,00 0,39 % 5.703.880,50 13:02
VESBE VESTEL BEYAZ ESYA 7,18 1,13 % 35.881.080,89 13:04
VESTL VESTEL 28,54 1,06 % 49.052.274,48 13:04
VKFYO VAKIF YAT. ORT. 34,76 -0,23 % 6.039.155,52 13:03
VKGYO VAKIF GMYO 2,83 1,07 % 23.633.682,87 13:04
VKING VIKING KAGIT 27,20 -1,52 % 10.080.945,08 13:05
VRGYO VERA KONSEPT GMYO 2,45 0,82 % 32.870.534,40 13:04
VSNMD VISNE MADENCILIK 87,70 0,80 % 96.923.399,75 13:05
YAPRK YAPRAK SUT VE BESI CIFT. 14,92 2,40 % 61.860.718,59 13:05
YATAS YATAS 47,50 1,71 % 12.301.390,10 13:05
YAYLA YAYLA EN. UR. TUR. VE INS 28,84 0,98 % 27.804.208,54 13:04
YBTAS YIBITAS INSAAT MALZEME 18,21 0,61 % 1.437.060,36 12:55
YEOTK YEO TEKNOLOJI ENERJI 67,80 1,73 % 440.083.520,35 13:05
YESIL YESIL YATIRIM HOLDING 1,62 0,00 % 34.575.427,94 13:05
YGGYO YENI GIMAT GMYO 238,50 -0,79 % 24.759.588,80 13:05
YIGIT YIGIT AKU 24,90 1,06 % 63.341.405,28 13:05
YKBNK YAPI VE KREDI BANK. 38,46 1,85 % 3.750.184.366,68 13:05
YKSLN YUKSELEN CELIK 3,39 1,50 % 28.890.828,72 13:05
YONGA YONGA MOBILYA 57,70 0,26 % 302.925,00 12:55
YUNSA YUNSA 8,51 1,67 % 20.492.936,62 13:05
YYAPI YESIL YAPI 1,19 0,00 % 2.782.433,01 12:55
YYLGD YAYLA GIDA 12,58 1,62 % 69.217.886,32 13:05
ZEDUR ZEDUR ENERJI 9,50 0,64 % 11.661.100,55 13:04
ZERGY ZERAY GMYO 22,04 1,47 % 153.031.691,84 13:04
ZGYO Z GMYO 30,84 -0,58 % 164.737.666,02 13:04
ZOREN ZORLU ENERJI 3,20 0,95 % 128.465.344,47 13:05
ZRGYO ZIRAAT GMYO 21,74 -0,18 % 8.492.366,86 13:04

UYGULAMALAR

HESABIM