Hisseler – Uşak Son Dakika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,48 1,39 % 36.330.505,17 12:06
A1YEN A1 YENILENEBILIR ENERJI 31,86 2,31 % 39.213.220,40 12:06
ACSEL ACIPAYAM SELULOZ 122,60 0,82 % 9.954.856,50 12:06
ADEL ADEL KALEMCILIK 34,68 -0,46 % 32.479.187,42 12:06
ADESE ADESE GAYRIMENKUL 21,30 0,85 % 223.904.390,92 12:06
ADGYO ADRA GMYO 57,40 1,41 % 19.992.486,95 12:06
AEFES ANADOLU EFES 15,52 1,97 % 343.708.683,54 12:06
AFYON AFYON CIMENTO 13,82 1,02 % 18.982.122,98 12:05
AGESA AGESA HAYAT EMEKLILIK 168,20 0,78 % 4.181.356,60 12:03
AGHOL ANADOLU GRUBU HOLDING 27,92 0,65 % 33.639.373,86 12:06
AGROT AGROTECH TEKNOLOJI 8,24 2,49 % 75.523.478,60 12:06
AGYO ATAKULE GMYO 7,85 0,64 % 1.829.656,58 12:05
AHGAZ AHLATCI DOGALGAZ 32,66 0,74 % 38.378.872,22 12:06
AHSGY AHES GMYO 47,76 -1,69 % 29.247.593,56 12:06
AKBNK AKBANK 67,25 -0,15 % 1.907.785.519,25 12:06
AKCNS AKCANSA 140,50 -0,28 % 20.593.437,40 12:06
AKENR AKENERJI 11,21 0,90 % 37.686.378,59 12:06
AKFGY AKFEN GMYO 2,78 1,83 % 43.661.912,55 12:06
AKFIS AKFEN INSAAT 23,70 1,28 % 22.322.312,38 12:05
AKFYE AKFEN YEN. ENERJI 18,02 1,81 % 52.630.760,41 12:06
AKGRT AKSIGORTA 6,39 1,27 % 37.757.738,85 12:06
AKMGY AKMERKEZ GMYO 251,00 9,99 % 15.351.012,70 12:04
AKSA AKSA 11,03 1,19 % 64.670.030,14 12:06
AKSEN AKSA ENERJI 39,00 0,83 % 60.636.291,80 12:05
AKSGY AKIS GMYO 7,64 -0,39 % 3.551.771,43 12:04
AKSUE AKSU ENERJI 18,95 0,05 % 941.709,62 12:02
AKYHO AKDENIZ YATIRIM HOLDING 3,60 -2,17 % 18.026.518,04 12:05
ALARK ALARKO HOLDING 84,65 0,95 % 84.097.563,30 12:06
ALBRK ALBARAKA TURK 8,39 -0,47 % 55.964.585,22 12:06
ALCAR ALARKO CARRIER 1.025,00 1,38 % 9.189.319,00 12:06
ALCTL ALCATEL LUCENT TELETAS 119,30 1,19 % 10.065.545,90 12:06
ALFAS ALFA SOLAR ENERJI 48,66 3,58 % 86.789.785,50 12:06
ALGYO ALARKO GMYO 21,96 1,86 % 20.361.105,10 12:05
ALKA ALKIM KAGIT 11,20 6,77 % 119.676.233,11 12:06
ALKIM ALKIM KIMYA 19,41 5,55 % 54.686.834,09 12:06
ALKLC ALTINKILIC GIDA VE SUT 84,20 0,06 % 41.976.087,95 12:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 58,04 -0,31 % 764.197.539,55 12:06
ALTNY ALTINAY SAVUNMA 76,95 0,52 % 154.926.751,95 12:06
ALVES ALVES KABLO 32,78 0,99 % 73.629.801,08 12:06
ANELE ANEL ELEKTRIK 21,72 1,40 % 14.089.635,92 12:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,51 1,96 % 13.326.427,55 12:06
ANHYT ANADOLU HAYAT EMEK. 91,55 0,27 % 46.487.047,70 12:05
ANSGR ANADOLU SIGORTA 22,32 1,27 % 66.491.797,12 12:06
ARASE DOGU ARAS ENERJI 57,85 0,96 % 6.327.645,70 12:02
ARCLK ARCELIK 136,50 0,81 % 57.187.351,90 12:06
ARDYZ ARD BILISIM TEKNOLOJILERI 28,30 0,50 % 31.109.356,20 12:06
ARENA ARENA BILGISAYAR 33,88 1,13 % 11.695.649,82 12:06
ARMGD ARMADA GIDA 34,72 1,52 % 36.649.386,76 12:05
ARSAN ARSAN TEKSTIL 2,99 4,55 % 53.580.454,29 12:06
ARTMS ARTEMIS HALI 37,68 1,89 % 10.834.218,04 12:05
ARZUM ARZUM EV ALETLERI 3,02 1,00 % 33.973.735,95 12:06
ASELS ASELSAN 195,80 0,88 % 1.314.259.971,60 12:06
ASGYO ASCE GMYO 13,72 1,55 % 24.860.565,29 12:05
ASTOR ASTOR ENERJI 110,40 -1,43 % 12.690.913.234,10 12:06
ASUZU ANADOLU ISUZU 61,70 0,98 % 14.048.182,65 12:05
ATAGY ATA GMYO 14,82 -0,20 % 1.676.918,55 12:05
ATAKP ATAKEY PATATES 53,40 0,75 % 7.537.739,20 12:05
ATATP ATP YAZILIM 154,50 2,52 % 133.575.479,70 12:06
ATEKS AKIN TEKSTIL 84,50 -0,12 % 88.894,00 09:55
ATLAS ATLAS YAT. ORT. 6,26 0,97 % 1.848.366,26 12:06
ATSYH ATLANTIS YATIRIM HOLDING 55,00 1,10 % 618.310,00 09:55
AVGYO AVRASYA GMYO 14,33 0,00 % 729.490,86 12:03
AVHOL AVRUPA YATIRIM HOLDING 48,94 2,38 % 53.281.659,92 12:06
AVOD A.V.O.D GIDA VE TARIM 4,55 9,90 % 74.519.693,05 12:05
AVPGY AVRUPAKENT GMYO 64,30 0,86 % 11.112.833,35 12:06
AVTUR AVRASYA PETROL VE TUR. 15,88 -0,69 % 4.613.659,70 12:06
AYCES ALTINYUNUS CESME 479,25 0,42 % 5.995.260,50 12:06
AYDEM AYDEM ENERJI 19,18 1,05 % 20.896.777,47 12:05
AYEN AYEN ENERJI 30,88 1,38 % 8.262.641,72 12:04
AYES AYES CELIK HASIR VE CIT 15,00 0,81 % 68.985,00 09:55
AYGAZ AYGAZ 181,00 0,44 % 15.407.422,60 12:06
AZTEK AZTEK TEKNOLOJI 52,80 9,91 % 100.369.129,05 12:05
BAGFS BAGFAS 37,88 4,53 % 59.845.519,76 12:05
BAHKM BAHADIR KIMYA 52,70 0,00 % 13.095.960,20 12:06
BAKAB BAK AMBALAJ 41,02 0,64 % 4.581.454,76 12:05
BALAT BALATACILAR BALATACILIK 78,45 -0,06 % 240.449,25 09:55
BALSU BALSU GIDA 24,34 1,00 % 67.660.120,14 12:06
BANVT BANVIT 202,60 1,20 % 36.388.975,20 12:06
BARMA BAREM AMBALAJ 22,20 -0,98 % 22.622.077,04 12:06
BASCM BASTAS BASKENT CIMENTO 18,40 2,79 % 131.320,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 34,34 0,53 % 5.710.747,56 12:04
BAYRK BAYRAK TABAN SANAYI 37,34 -0,74 % 527.406.654,04 12:06
BEGYO BATI EGE GMYO 6,77 0,45 % 155.851.307,15 12:06
BERA BERA HOLDING 17,95 1,18 % 37.770.788,15 12:04
BESLR BESLER GIDA 14,72 1,87 % 26.117.954,95 12:06
BEYAZ BEYAZ FILO 39,76 2,26 % 116.000.303,16 12:06
BFREN BOSCH FREN SISTEMLERI 194,30 0,26 % 18.889.422,20 12:06
BIENY BIEN YAPI URUNLERI 45,28 0,49 % 93.046.860,28 12:06
BIGCH BUYUK SEFLER BIGCHEFS 56,00 -4,52 % 57.809.754,65 12:06
BIGEN BIRLESIM GRUP ENERJI 11,73 2,09 % 58.564.385,72 12:06
BIMAS BIM MAGAZALAR 520,50 0,58 % 677.129.270,00 12:06
BINBN BIN ULASIM TEKNOLOJILERI 149,60 0,40 % 28.068.651,90 12:05
BINHO 1000 YATIRIMLAR HOL. 11,82 0,25 % 240.903.255,68 12:06
BIOEN BIOTREND CEVRE VE ENERJI 26,76 -0,89 % 42.460.207,04 12:06
BIZIM BIZIM MAGAZALARI 28,30 0,93 % 9.446.728,16 12:05
BJKAS BESIKTAS FUTBOL YAT. 2,37 0,85 % 214.477.529,93 12:06
BLCYT BILICI YATIRIM 23,32 0,34 % 8.751.038,80 12:04
BMSCH BMS CELIK HASIR 14,78 4,60 % 12.120.975,08 12:06
BMSTL BMS BIRLESIK METAL 72,25 -0,69 % 41.842.739,60 12:06
BNTAS BANTAS AMBALAJ 7,35 2,65 % 14.576.101,44 12:06
BOBET BOGAZICI BETON SANAYI 20,50 1,28 % 21.481.930,64 12:06
BORLS BORLEASE OTOMOTIV 25,92 2,53 % 69.716.758,40 12:06
BORSK BOR SEKER 24,74 2,49 % 19.276.683,48 12:06
BOSSA BOSSA 7,48 1,36 % 6.207.227,49 12:05
BRISA BRISA 83,40 2,27 % 14.319.687,10 12:06
BRKO BIRKO MENSUCAT 8,89 2,30 % 740.341,42 09:55
BRKSN BERKOSAN YALITIM 9,24 7,07 % 11.092.411,24 12:06
BRKVY BIRIKIM VARLIK YONETIM 92,00 3,37 % 129.285.210,95 12:06
BRLSM BIRLESIM MUHENDISLIK 16,03 1,58 % 16.203.306,74 12:05
BRMEN BIRLIK MENSUCAT 14,45 -2,69 % 808.896,55 09:55
BRSAN BORUSAN BORU SANAYI 470,75 0,27 % 123.518.235,00 12:06
BRYAT BORUSAN YAT. PAZ. 2.510,00 0,40 % 30.730.801,50 12:06
BSOKE BATISOKE CIMENTO 16,56 -2,24 % 227.322.094,22 12:06
BTCIM BATI CIMENTO 4,92 1,23 % 844.711.402,06 12:06
BUCIM BURSA CIMENTO 7,03 1,44 % 20.432.988,13 12:06
BULGS BULLS GSYO 35,68 -0,06 % 69.301.803,62 12:06
BURCE BURCELIK 17,60 1,50 % 12.311.936,20 12:06
BURVA BURCELIK VANA 122,50 0,57 % 2.701.760,50 12:01
BVSAN BULBULOGLU VINC 116,20 1,13 % 23.513.199,90 12:05
BYDNR BAYDONER RESTORANLARI 24,80 1,81 % 3.382.395,34 12:06
CANTE CAN2 TERMIK 2,48 1,22 % 836.283.009,60 12:06
CASA CASA EMTIA PETROL 101,90 0,30 % 123.910,40 09:55
CATES CATES ELEKTRIK 34,80 1,46 % 7.409.513,14 12:05
CCOLA COCA COLA ICECEK 47,48 1,15 % 231.462.570,22 12:06
CELHA CELIK HALAT 10,37 2,98 % 98.256.502,08 12:06
CEMAS CEMAS DOKUM 7,22 0,42 % 81.441.436,84 12:06
CEMTS CEMTAS 11,86 4,22 % 78.496.663,78 12:06
CEMZY CEM ZEYTIN 30,68 -3,52 % 997.124.176,14 12:06
CEOEM CEO EVENT MEDYA 38,54 -0,16 % 21.473.216,04 12:06
CGCAM CAGDAS CAM 41,08 -0,10 % 71.181.774,28 12:05
CIMSA CIMSA 47,34 1,33 % 132.761.703,94 12:06
CLEBI CELEBI 1.605,00 1,13 % 53.824.972,00 12:06
CMBTN CIMBETON 2.507,50 4,26 % 84.940.006,50 12:06
CMENT CIMENTAS 401,50 -1,05 % 6.424,00 09:55
CONSE CONSUS ENERJI 3,51 1,15 % 10.933.864,42 12:05
COSMO COSMOS YAT. HOLDING 146,50 4,42 % 13.189.024,30 12:05
CRDFA CREDITWEST FAKTORING 20,92 0,29 % 6.958.051,04 12:05
CRFSA CARREFOURSA 84,85 0,77 % 4.920.195,35 12:04
CUSAN CUHADAROGLU METAL 32,46 0,43 % 4.545.973,22 12:03
CVKMD CVK MADEN 13,98 1,60 % 85.918.226,03 12:06
CWENE CW ENERJI 22,06 9,97 % 252.780.482,98 12:06
DAGI DAGI GIYIM 8,41 0,36 % 23.695.788,37 12:05
DAPGM DAP GAYRIMENKUL 17,09 -3,99 % 241.737.841,66 12:06
DARDL DARDANEL 2,97 4,21 % 160.953.397,24 12:06
DCTTR DCT TRADING DIS TICARET 32,42 1,12 % 61.057.203,20 12:06
DENGE DENGE HOLDING 3,02 4,14 % 41.581.546,64 12:06
DERHL DERLUKS YATIRIM HOLDING 21,14 -0,66 % 149.226.750,36 12:06
DERIM DERIMOD 42,68 2,30 % 37.833.675,46 12:06
DESA DESA DERI 15,33 0,92 % 18.876.401,06 12:06
DESPC DESPEC BILGISAYAR 62,30 3,15 % 6.549.894,25 12:06
DEVA DEVA HOLDING 67,60 1,27 % 12.640.033,70 12:05
DGATE DATAGATE BILGISAYAR 80,70 1,83 % 11.895.287,10 12:06
DGGYO DOGUS GMYO 34,56 -0,63 % 1.927.328,64 12:02
DGNMO DOGANLAR MOBILYA 7,04 1,44 % 5.353.442,45 12:05
DIRIT DIRITEKS DIRILIS TEKSTIL 32,12 -5,64 % 380.782,60 09:55
DITAS DITAS DOGAN 37,90 0,58 % 14.757.519,52 12:05
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,99 -0,66 % 91.879.889,18 12:06
DMRGD DMR UNLU MAMULLER 29,04 -0,62 % 17.560.783,34 12:05
DMSAS DEMISAS DOKUM 7,90 2,73 % 15.291.147,16 12:05
DNISI DINAMIK ISI MAKINA YALITIM 24,08 0,75 % 20.147.644,46 12:06
DOAS DOGUS OTOMOTIV 181,70 1,11 % 138.544.015,00 12:06
DOBUR DOGAN BURDA 383,00 -6,76 % 98.759.439,00 12:06
DOCO DO-CO 11.080,00 -0,40 % 13.689.630,00 12:05
DOFER DOFER YAPI MALZEMELERI 51,50 -1,90 % 18.204.480,15 12:06
DOFRB DOF ROBOTIK 77,20 6,70 % 3.392.341.846,50 12:06
DOGUB DOGUSAN 22,42 -0,71 % 1.407.088,50 12:03
DOHOL DOGAN HOLDING 17,60 0,40 % 65.476.363,19 12:06
DOKTA DOKTAS DOKUMCULUK 32,04 0,19 % 17.767.009,50 12:06
DSTKF DESTEK FINANS FAKTORING 725,00 3,57 % 1.076.663.762,50 12:06
DURDO DURAN DOGAN BASIM 4,20 0,72 % 24.667.072,85 12:05
DURKN DURUKAN SEKERLEME 17,44 1,45 % 29.100.221,57 12:04
DYOBY DYO BOYA 15,23 1,06 % 8.334.826,02 12:06
DZGYO DENIZ GMYO 7,66 1,59 % 36.697.465,23 12:06
EBEBK EBEBEK MAGAZACILIK 57,15 0,00 % 11.507.158,75 12:06
ECILC ECZACIBASI ILAC 69,60 0,58 % 108.959.144,45 12:06
ECZYT ECZACIBASI YATIRIM 236,40 3,46 % 37.472.467,80 12:06
EDATA E-DATA TEKNOLOJI 5,30 1,53 % 23.749.074,86 12:06
EDIP EDIP GAYRIMENKUL 37,56 0,21 % 26.228.160,14 12:06
EFORC EFOR CAY SANAYI 122,20 -0,24 % 36.349.472,20 12:06
EGEEN EGE ENDUSTRI 8.585,00 0,41 % 69.331.497,50 12:05
EGEGY EGEYAPI AVRUPA GMYO 29,04 0,14 % 38.638.094,08 12:04
EGEPO NASMED EGEPOL 8,72 0,46 % 11.669.470,18 12:06
EGGUB EGE GUBRE 128,30 -0,16 % 26.703.736,90 12:05
EGPRO EGE PROFIL 29,50 0,00 % 38.707.957,42 12:06
EGSER EGE SERAMIK 3,71 0,54 % 6.775.162,49 12:01
EKGYO EMLAK KONUT GMYO 20,42 1,19 % 1.609.643.144,00 12:06
EKIZ EKIZ KIMYA 103,70 -1,98 % 1.003.401,20 09:55
EKOS EKOS TEKNOLOJI 26,60 1,45 % 26.287.452,02 12:06
EKSUN EKSUN GIDA 6,99 1,30 % 14.753.533,07 12:06
ELITE ELITE NATUREL ORGANIK GIDA 34,64 -0,17 % 12.991.398,02 12:06
EMKEL EMEK ELEKTRIK 127,00 1,03 % 362.208.137,40 12:06
EMNIS EMINIS AMBALAJ 200,00 -2,06 % 139.200,00 09:55
ENDAE ENDA ENERJI HOLDING 17,43 1,40 % 12.544.678,47 12:06
ENERY ENERYA ENERJI 10,65 1,24 % 272.755.359,42 12:06
ENJSA ENERJISA ENERJI 76,70 0,92 % 70.378.990,95 12:06
ENKAI ENKA INSAAT 76,05 1,13 % 444.033.298,15 12:06
ENSRI ENSARI SINAI YATIRIMLAR 106,90 -1,02 % 62.338.603,70 12:06
ENTRA IC ENTERRA YEN. ENERJI 11,37 1,25 % 38.457.362,48 12:06
EPLAS EGEPLAST 6,78 3,83 % 19.875.972,04 12:06
ERBOS ERBOSAN 195,00 1,40 % 3.382.762,10 12:04
ERCB ERCIYAS CELIK BORU 82,95 -0,06 % 9.943.612,00 12:05
EREGL EREGLI DEMIR CELIK 27,98 1,67 % 1.953.782.737,94 12:06
ERSU ERSU GIDA 19,88 -0,60 % 17.785.139,55 12:06
ESCAR ESCAR FILO 20,14 -0,30 % 102.270.026,40 12:06
ESCOM ESCORT TEKNOLOJI 3,21 3,22 % 40.179.760,46 12:06
ESEN ESENBOGA ELEKTRIK 12,13 1,42 % 65.448.468,25 12:06
ETILR ETILER GIDA 4,83 0,21 % 23.411.936,28 12:05
ETYAT EURO TREND YAT. ORT. 16,05 -2,37 % 2.528.515,93 12:04
EUHOL EURO YATIRIM HOLDING 9,60 -8,05 % 1.963.200,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,90 5,95 % 4.863.884,08 12:05
EUPWR EUROPOWER ENERJI 29,82 2,54 % 141.741.280,26 12:06
EUREN EUROPEN ENDUSTRI 9,13 2,58 % 179.629.512,31 12:06
EUYO EURO YAT. ORT. 13,64 1,64 % 5.459.395,56 12:03
EYGYO EYG GMYO 3,94 0,77 % 22.341.262,42 12:06
FADE FADE GIDA 16,32 3,49 % 25.311.107,53 12:05
FENER FENERBAHCE FUTBOL 12,94 -1,52 % 322.850.884,17 12:06
FLAP FLAP KONGRE TOPLANTI HIZ. 10,53 -0,09 % 5.842.150,46 12:05
FMIZP F-M IZMIT PISTON 343,50 1,33 % 14.326.524,00 12:02
FONET FONET BILGI TEKNOLOJILERI 17,20 1,36 % 36.848.798,01 12:06
FORMT FORMET METAL VE CAM 3,82 -0,26 % 57.840.386,33 12:06
FORTE FORTE BILGI ILETISIM 71,45 1,06 % 8.036.783,50 12:05
FRIGO FRIGO PAK GIDA 8,94 3,47 % 40.199.483,50 12:06
FROTO FORD OTOSAN 105,30 0,29 % 703.610.363,50 12:06
FZLGY FUZUL GMYO 16,26 1,63 % 86.044.295,03 12:06
GARAN GARANTI BANKASI 148,30 -0,13 % 992.960.683,90 12:06
GARFA GARANTI FAKTORING 27,92 0,22 % 6.476.394,72 12:06
GEDIK GEDIK Y. MEN. DEG. 7,17 0,70 % 24.789.361,83 12:06
GEDZA GEDIZ AMBALAJ 29,52 2,29 % 39.196.355,72 12:06
GENIL GEN ILAC 163,10 -0,24 % 28.517.106,00 12:06
GENTS GENTAS 8,30 1,47 % 10.890.092,82 12:04
GEREL GERSAN ELEKTRIK 21,66 1,98 % 70.930.623,58 12:06
GESAN GIRISIM ELEKTRIK SANAYI 47,46 1,24 % 88.179.368,08 12:06
GIPTA GIPTA OFIS KIRTASIYE 133,10 1,76 % 94.460.346,30 12:06
GLBMD GLOBAL MEN. DEG. 13,72 -1,44 % 3.764.386,64 12:04
GLCVY GELECEK VARLIK YONETIMI 69,35 1,91 % 9.914.783,75 12:06
GLRMK GULERMAK AGIR SANAYI 196,50 0,05 % 249.478.599,10 12:06
GLRYH GULER YAT. HOLDING 4,35 3,08 % 33.116.389,20 12:06
GLYHO GLOBAL YAT. HOLDING 8,91 0,22 % 43.563.839,31 12:05
GMTAS GIMAT MAGAZACILIK 25,40 -0,24 % 6.669.127,84 12:05
GOKNR GOKNUR GIDA 23,52 0,77 % 21.466.135,64 12:06
GOLTS GOLTAS CIMENTO 346,50 0,14 % 12.239.820,75 12:05
GOODY GOOD-YEAR 19,24 2,07 % 8.667.628,20 12:06
GOZDE GOZDE GIRISIM 22,24 1,83 % 15.082.868,50 12:06
GRNYO GARANTI YAT. ORT. 16,64 4,33 % 79.738,88 09:55
GRSEL GUR-SEL TURIZM TASIMACILIK 352,25 -0,77 % 51.937.382,50 12:06
GRTHO GRAINTURK HOLDING 514,00 3,68 % 95.757.952,75 12:06
GSDDE GSD DENIZCILIK 10,63 1,92 % 12.573.853,59 12:05
GSDHO GSD HOLDING 4,97 1,43 % 15.640.659,44 12:06
GSRAY GALATASARAY SPORTIF 1,62 2,53 % 794.117.935,69 12:06
GUBRF GUBRE FABRIK. 296,75 0,76 % 296.012.688,50 12:06
GUNDG GUNDOGDU GIDA 104,00 -0,76 % 20.077.892,30 12:06
GWIND GALATA WIND ENERJI 25,06 2,87 % 77.172.482,96 12:06
GZNMI GEZINOMI SEYAHAT 311,00 -1,74 % 49.746.256,75 12:06
HALKB T. HALK BANKASI 25,94 0,46 % 241.693.362,84 12:06
HATEK HATAY TEKSTIL 17,89 1,19 % 13.838.937,10 12:06
HATSN HATSAN GEMI 54,05 0,93 % 16.222.827,00 12:06
HDFGS HEDEF GIRISIM 3,10 9,93 % 516.474.826,09 12:05
HEDEF HEDEF HOLDING 33,06 9,98 % 31.624.633,98 12:04
HEKTS HEKTAS 4,07 0,99 % 303.003.721,35 12:06
HKTM HIDROPAR HAREKET KONTROL 15,03 2,11 % 55.969.576,07 12:05
HLGYO HALK GMYO 3,89 1,57 % 62.467.901,79 12:06
HOROZ HOROZ LOJISTIK 60,00 -1,64 % 36.291.285,85 12:06
HRKET HAREKET PROJE TASIMACILIGI 81,90 1,36 % 39.486.786,75 12:05
HTTBT HITIT BILGISAYAR 49,30 1,23 % 8.398.118,08 12:06
HUBVC HUB GIRISIM 2,82 0,36 % 10.981.425,64 12:06
HUNER HUN YENILENEBILIR ENERJI 3,98 1,79 % 51.291.002,28 12:06
HURGZ HURRIYET GZT. 8,37 2,07 % 29.271.073,97 12:06
ICBCT ICBC TURKEY BANK 17,93 -0,33 % 15.720.886,54 12:05
ICUGS ICU GIRISIM 3,43 2,39 % 36.417.497,74 12:06
IDGYO IDEALIST GMYO 3,86 0,00 % 2.463.993,14 12:05
IEYHO ISIKLAR ENERJI YAPI HOL. 20,64 6,94 % 697.838.148,82 12:06
IHAAS IHLAS HABER AJANSI 40,78 1,19 % 16.480.525,12 12:06
IHEVA IHLAS EV ALETLERI 2,94 5,00 % 19.951.022,24 12:05
IHGZT IHLAS GAZETECILIK 2,02 3,06 % 40.463.167,69 12:06
IHLAS IHLAS HOLDING 3,84 2,13 % 154.687.330,09 12:06
IHLGM IHLAS GAYRIMENKUL 3,06 2,34 % 47.553.571,66 12:06
IHYAY IHLAS YAYIN HOLDING 2,85 1,79 % 17.849.777,46 12:05
IMASM IMAS MAKINA 4,09 6,51 % 143.623.470,03 12:05
INDES INDEKS BILGISAYAR 8,28 1,22 % 6.531.151,28 12:05
INFO INFO YATIRIM 3,78 3,00 % 32.031.630,61 12:06
INGRM INGRAM BILISIM 503,00 0,30 % 21.236.355,50 12:06
INTEK INNOSA TEKNOLOJI 385,75 0,13 % 406.194,75 09:55
INTEM INTEMA 284,25 2,43 % 13.075.872,25 12:06
INVEO INVEO YATIRIM HOLDING 12,17 3,31 % 51.436.402,39 12:06
INVES INVESTCO HOLDING 601,00 -9,56 % 456.437.175,00 12:06
IPEKE IPEK DOGAL ENERJI 64,65 0,94 % 115.317.966,65 12:06
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 112,50 0,45 % 187.537,50 09:55
ISBTR IS BANKASI (B) 550.000,00 9,17 % 2.200.000,00 09:55
ISCTR IS BANKASI (C) 14,94 -0,53 % 2.537.611.144,17 12:06
ISDMR ISKENDERUN DEMIR CELIK 37,52 1,13 % 38.426.532,36 12:05
ISFIN IS FIN.KIR. 17,20 0,88 % 7.588.368,85 12:06
ISGSY IS GIRISIM 88,10 0,34 % 27.295.820,55 12:05
ISGYO IS GMYO 20,30 1,00 % 41.134.092,34 12:06
ISKPL ISIK PLASTIK 7,25 -3,72 % 51.538.888,46 12:06
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,00 0,74 % 80.402.402,64 12:06
ISSEN ISBIR SENTETIK DOKUMA 9,13 1,44 % 3.356.068,89 12:06
ISYAT IS YAT. ORT. 10,34 2,07 % 28.940.285,20 12:06
IZENR IZDEMIR ENERJI 9,61 1,05 % 71.501.112,91 12:06
IZFAS IZMIR FIRCA 127,90 1,51 % 54.377.235,20 12:06
IZINV IZ YATIRIM HOLDING 80,35 1,71 % 12.747.855,15 12:06
IZMDC IZMIR DEMIR CELIK 7,65 1,86 % 55.848.941,63 12:05
JANTS JANTSA JANT SANAYI 24,16 3,07 % 92.675.987,76 12:06
KAPLM KAPLAMIN 484,25 9,99 % 56.277.920,25 12:03
KAREL KAREL ELEKTRONIK 10,33 3,40 % 45.412.876,91 12:06
KARSN KARSAN OTOMOTIV 11,89 1,19 % 80.955.458,08 12:06
KARTN KARTONSAN 91,75 2,51 % 13.270.998,40 12:04
KATMR KATMERCILER EKIPMAN 3,25 3,83 % 309.055.993,30 12:06
KAYSE KAYSERI SEKER FABRIKASI 20,02 3,30 % 33.819.933,01 12:06
KBORU KUZEY BORU 16,65 3,80 % 143.316.575,13 12:06
KCAER KOCAER CELIK 14,51 1,11 % 62.189.654,65 12:06
KCHOL KOC HOLDING 183,50 2,06 % 2.911.755.181,20 12:06
KENT KENT GIDA 880,00 0,00 % 233.200,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,82 0,00 % 175.370,16 09:55
KFEIN KAFEIN YAZILIM 10,33 1,77 % 13.986.057,25 12:05
KGYO KORAY GMYO 3,41 1,19 % 9.801.649,97 12:06
KIMMR KIM MARKET-ERSAN ALISVERIS 15,04 0,27 % 6.839.113,84 12:04
KLGYO KILER GMYO 6,66 -0,15 % 36.123.531,17 12:06
KLKIM KALEKIM KIMYEVI MADDELER 37,06 2,09 % 35.318.256,24 12:05
KLMSN KLIMASAN KLIMA 42,00 5,79 % 19.148.714,72 12:06
KLNMA T. KALKINMA BANK. 12,50 3,65 % 74.700,00 09:55
KLRHO KILER HOLDING 102,50 9,92 % 445.875.367,10 12:05
KLSER KALESERAMIK 33,08 0,55 % 14.104.011,88 12:06
KLSYN KOLEKSIYON MOBILYA 7,61 1,20 % 14.275.770,85 12:06
KLYPV KALYON GUNES TEKNOLOJILERI 65,65 1,63 % 35.544.686,90 12:06
KMPUR KIMTEKS POLIURETAN 19,18 0,21 % 40.174.851,83 12:05
KNFRT KONFRUT TARIM 22,60 2,26 % 14.197.049,24 12:06
KOCMT KOC METALURJI 17,45 1,16 % 39.069.801,79 12:06
KONKA KONYA KAGIT 50,45 1,06 % 12.752.403,22 12:06
KONTR KONTROLMATIK TEKNOLOJI 31,60 7,34 % 1.602.428.280,72 12:06
KONYA KONYA CIMENTO 5.265,00 1,25 % 22.635.375,00 12:06
KOPOL KOZA POLYESTER 7,88 1,03 % 304.191.129,03 12:06
KORDS KORDSA TEKNIK TEKSTIL 66,70 0,45 % 25.260.113,20 12:06
KOTON KOTON MAGAZACILIK 20,06 -0,69 % 26.594.497,47 12:06
KOZAA KOZA MADENCILIK 82,25 -1,26 % 368.169.989,60 12:06
KOZAL KOZA ALTIN 25,12 2,45 % 1.369.232.930,70 12:06
KRDMA KARDEMIR (A) 36,24 1,17 % 60.110.616,76 12:06
KRDMB KARDEMIR (B) 27,58 1,77 % 8.474.168,08 12:05
KRDMD KARDEMIR (D) 28,34 2,09 % 694.527.783,22 12:06
KRGYO KORFEZ GMYO 3,52 2,92 % 37.147.265,60 12:06
KRONT KRON TEKNOLOJI 18,95 -0,26 % 19.583.375,34 12:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,83 3,27 % 12.544.620,81 12:06
KRSTL KRISTAL KOLA 11,30 4,34 % 76.277.400,49 12:06
KRTEK KARSU TEKSTIL 31,50 1,03 % 64.402.103,74 12:06
KRVGD KERVAN GIDA 2,56 2,81 % 22.221.950,27 12:06
KSTUR KUSTUR KUSADASI TURIZM 3.997,50 3,83 % 87.945,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 14,30 -4,79 % 1.262.189.098,44 12:06
KTSKR KUTAHYA SEKER FABRIKASI 75,15 4,30 % 49.360.876,80 12:06
KUTPO KUTAHYA PORSELEN 122,70 0,49 % 183.461.968,10 12:06
KUVVA KUVVA GIDA 140,00 2,94 % 1.937.320,00 09:55
KUYAS KUYAS YATIRIM 56,90 4,21 % 354.054.355,10 12:06
KZBGY KIZILBUK GYO 14,91 2,54 % 143.688.398,36 12:05
KZGYO KUZUGRUP GMYO 24,58 1,24 % 6.368.935,34 12:05
LIDER LDR TURIZM 302,75 -1,54 % 16.037.316,50 12:06
LIDFA LIDER FAKTORING 4,00 1,52 % 17.340.377,82 12:06
LILAK LILA KAGIT 30,30 0,53 % 30.679.608,62 12:06
LINK LINK BILGISAYAR 678,00 -1,31 % 22.948.662,50 12:06
LKMNH LOKMAN HEKIM SAGLIK 19,66 -0,20 % 5.497.639,82 12:06
LMKDC LIMAK DOGU ANADOLU 27,56 0,29 % 59.645.252,94 12:06
LOGO LOGO YAZILIM 176,50 1,15 % 15.249.076,50 12:06
LRSHO LORAS HOLDING 5,42 3,04 % 85.371.142,67 12:06
LUKSK LUKS KADIFE 119,90 2,92 % 8.338.609,00 12:05
LYDHO LYDIA HOLDING 140,00 5,66 % 124.995.661,10 12:06
LYDYE LYDIA YESIL ENERJI 13.030,00 -0,72 % 12.202.810,00 12:06
MAALT MARMARIS ALTINYUNUS 1.225,00 0,41 % 9.400.883,00 12:06
MACKO MACKOLIK INTERNET HIZMETLERI 39,76 0,45 % 7.866.221,64 12:02
MAGEN MARGUN ENERJI 57,35 1,68 % 42.222.037,75 12:06
MAKIM MAKIM MAKINE 19,01 1,66 % 5.005.460,95 12:04
MAKTK MAKINA TAKIM 21,00 -1,41 % 60.147.345,96 12:06
MANAS MANAS ENERJI YONETIMI 9,30 6,16 % 370.257.982,22 12:06
MARBL TUREKS TURUNC MADENCILIK 15,38 1,85 % 12.670.519,40 12:06
MARKA MARKA YATIRIM HOLDING 47,48 0,59 % 10.969.690,84 12:06
MARMR MARMARA HOLDING 1,99 9,94 % 15.420.742,83 12:04
MARTI MARTI OTEL 4,32 0,47 % 39.848.439,65 12:06
MAVI MAVI GIYIM 38,88 -3,57 % 1.346.325.221,60 12:06
MEDTR MEDITERA TIBBI MALZEME 32,22 2,68 % 26.903.193,24 12:06
MEGAP MEGA POLIETILEN 4,76 0,00 % 390.334,28 09:55
MEGMT MEGA METAL 34,48 3,05 % 49.756.581,26 12:06
MEKAG MEKA GLOBAL MAKINE 5,42 2,46 % 103.128.178,33 12:05
MEPET METRO PETROL VE TESISLERI 16,00 -1,84 % 7.414.182,62 12:05
MERCN MERCAN KIMYA 40,10 0,45 % 108.736.158,06 12:05
MERIT MERIT TURIZM 23,56 -0,67 % 28.428.327,66 12:05
MERKO MERKO GIDA 14,35 2,72 % 27.280.193,81 12:06
METRO METRO HOLDING 4,25 1,19 % 17.159.124,77 12:06
METUR BLUME METAL KIMYA 51,65 0,68 % 45.912.705,75 12:06
MGROS MIGROS TICARET 447,25 0,51 % 202.439.989,00 12:06
MHRGY MHR GMYO 4,83 0,42 % 28.935.032,55 12:06
MIATK MIA TEKNOLOJI 44,98 1,08 % 747.180.189,80 12:06
MMCAS MMC SAN. VE TIC. YAT. 73,05 -2,21 % 456.343,35 09:55
MNDRS MENDERES TEKSTIL 17,72 0,11 % 30.628.889,72 12:05
MNDTR MONDI TURKEY 7,14 2,15 % 15.837.172,54 12:05
MOBTL MOBILTEL ILETISIM 7,38 1,23 % 17.342.418,47 12:01
MOGAN MOGAN ENERJI 10,50 1,25 % 23.246.895,71 12:05
MOPAS MOPAS MARKETCILIK 32,94 1,29 % 43.546.310,28 12:06
MPARK MLP SAGLIK 364,75 -0,48 % 34.533.198,50 12:05
MRGYO MARTI GMYO 3,48 -1,14 % 104.012.157,71 12:06
MRSHL MARSHALL 1.945,00 0,88 % 31.097.344,00 12:05
MSGYO MISTRAL GMYO 6,43 1,74 % 6.588.195,84 12:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,56 0,58 % 13.350.136,44 12:04
MTRYO METRO YAT. ORT. 8,28 -0,24 % 614.171,49 12:06
MZHLD MAZHAR ZORLU HOLDING 6,78 1,04 % 1.333.502,40 12:05
NATEN NATUREL ENERJI 9,69 2,32 % 45.899.003,61 12:06
NETAS NETAS TELEKOM. 80,75 -0,12 % 24.959.213,70 12:06
NIBAS NIGBAS NIGDE BETON 26,24 -3,81 % 13.901.842,86 12:05
NTGAZ NATURELGAZ 9,77 0,51 % 13.050.206,42 12:06
NTHOL NET HOLDING 47,52 -0,21 % 28.841.558,90 12:06
NUGYO NUROL GMYO 11,84 -0,42 % 23.572.226,81 12:05
NUHCM NUH CIMENTO 229,80 1,55 % 10.245.967,20 12:04
OBAMS OBA MAKARNACILIK 45,44 1,29 % 106.007.123,28 12:06
OBASE OBASE BILGISAYAR 39,90 0,35 % 6.555.085,38 12:05
ODAS ODAS ELEKTRIK 5,98 1,70 % 79.501.330,45 12:05
ODINE ODINE TEKNOLOJI 153,90 0,59 % 26.404.214,30 12:06
OFSYM OFIS YEM GIDA 61,65 1,40 % 7.807.042,55 12:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 121,70 1,08 % 35.353.510,50 12:05
ONRYT ONUR TEKNOLOJI 88,85 0,34 % 25.269.672,15 12:06
ORCAY ORCAY ORTAKOY CAY SANAYI 9,59 -0,72 % 2.418.601,72 12:06
ORGE ORGE ENERJI ELEKTRIK 78,55 1,95 % 24.247.814,55 12:06
ORMA ORMA ORMAN MAHSULLERI 183,90 -0,27 % 54.618,30 09:55
OSMEN OSMANLI MENKUL 9,51 1,60 % 10.506.956,54 12:05
OSTIM OSTIM ENDUSTRIYEL YAT 3,83 5,80 % 29.553.522,74 12:06
OTKAR OTOKAR 540,50 0,09 % 69.865.055,50 12:05
OTTO OTTO HOLDING 467,25 0,32 % 7.422.176,50 12:04
OYAKC OYAK CIMENTO 21,78 2,35 % 322.925.051,04 12:06
OYAYO OYAK YAT. ORT. 36,22 0,28 % 1.734.242,40 12:06
OYLUM OYLUM SINAI YATIRIMLAR 9,11 -1,73 % 3.079.037,49 12:06
OYYAT OYAK YATIRIM MENKUL 45,64 3,02 % 26.522.947,72 12:06
OZATD OZATA DENIZCILIK 229,80 -0,09 % 15.606.136,10 12:05
OZGYO OZDERICI GMYO 3,67 0,55 % 125.739.709,32 12:06
OZKGY OZAK GMYO 13,59 1,57 % 12.726.954,13 12:05
OZRDN OZERDEN AMBALAJ 11,01 9,99 % 34.328.547,32 12:05
OZSUB OZSU BALIK 20,16 1,77 % 9.784.651,53 12:05
OZYSR OZYASAR TEL 33,64 1,14 % 15.854.902,58 12:05
PAGYO PANORA GMYO 88,30 2,56 % 3.491.580,20 12:03
PAMEL PAMEL ELEKTRIK 119,40 3,38 % 13.377.193,70 12:05
PAPIL PAPILON SAVUNMA 18,60 -0,96 % 115.672.746,74 12:06
PARSN PARSAN 105,50 1,64 % 13.316.295,10 12:05
PASEU PASIFIK EURASIA LOJISTIK 113,70 0,26 % 44.375.784,10 12:06
PATEK PASIFIK TEKNOLOJI 34,38 -0,81 % 600.434.724,62 12:06
PCILT PC ILETISIM MEDYA 33,44 1,58 % 36.768.042,52 12:06
PEKGY PEKER GMYO 7,17 0,14 % 459.182.003,23 12:06
PENGD PENGUEN GIDA 11,41 -0,87 % 51.893.901,77 12:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,86 4,57 % 79.739.246,53 12:06
PETKM PETKIM 18,24 1,90 % 684.014.152,59 12:06
PETUN PINAR ET VE UN 13,45 3,38 % 34.673.671,96 12:05
PGSUS PEGASUS 234,20 1,74 % 2.503.155.709,10 12:06
PINSU PINAR SU 13,47 3,78 % 246.783.009,26 12:06
PKART PLASTIKKART 90,15 0,17 % 14.381.478,95 12:05
PKENT PETROKENT TURIZM 253,50 1,81 % 24.358.474,00 12:05
PLTUR PLATFORM TURIZM 27,50 2,00 % 26.227.922,76 12:06
PNLSN PANELSAN CATI CEPHE 45,72 3,67 % 18.126.008,26 12:06
PNSUT PINAR SUT 14,24 -0,35 % 18.936.357,65 12:05
POLHO POLISAN HOLDING 18,71 -0,48 % 131.414.267,21 12:06
POLTK POLITEKNIK METAL 11.320,00 0,80 % 56.029.690,00 12:06
PRDGS PARDUS GIRISIM 7,12 3,04 % 9.668.967,57 12:05
PRKAB TURK PRYSMIAN KABLO 36,22 4,02 % 18.919.736,38 12:06
PRKME PARK ELEK.MADENCILIK 22,20 3,74 % 12.962.902,06 12:06
PRZMA PRIZMA PRESS MATBAACILIK 14,41 -1,30 % 2.779.091,06 12:05
PSDTC PERGAMON DIS TICARET 142,40 -1,25 % 5.209.548,70 12:04
PSGYO PASIFIK GMYO 3,41 0,59 % 200.260.202,21 12:06
QNBFK QNB FINANSAL KIRALAMA 60,05 0,00 % 723.002,00 09:55
QNBTR QNB BANK 477,00 0,00 % 417.375,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 11,62 2,65 % 561.340.838,45 12:06
RALYH RAL YATIRIM HOLDING 135,30 0,22 % 18.453.119,50 12:05
RAYSG RAY SIGORTA 262,25 0,48 % 22.080.891,25 12:06
REEDR REEDER TEKNOLOJI 10,87 2,94 % 238.527.771,77 12:06
RGYAS RONESANS GAYRIMENKUL YAT. 151,20 -1,50 % 52.589.635,80 12:05
RNPOL RAINBOW POLIKARBONAT 40,00 0,50 % 1.860.396,54 12:05
RODRG RODRIGO TEKSTIL 29,12 -0,61 % 7.352.464,56 12:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,76 1,35 % 39.978.701,57 12:06
RUBNS RUBENIS TEKSTIL 23,16 1,58 % 18.379.259,12 12:05
RUZYE RUZY MADENCILIK VE ENERJI 10,99 7,32 % 274.804.446,14 12:06
RYGYO REYSAS GMYO 22,02 3,19 % 49.722.880,34 12:06
RYSAS REYSAS LOJISTIK 16,35 1,81 % 174.129.314,06 12:06
SAFKR SAFKAR EGE SOGUTMACILIK 21,76 1,78 % 127.713.064,40 12:06
SAHOL SABANCI HOLDING 93,50 0,92 % 561.281.791,40 12:05
SAMAT SARAY MATBAACILIK 7,71 -2,90 % 59.336.300,62 12:06
SANEL SANEL MUHENDISLIK 29,50 0,96 % 1.328.993,40 12:05
SANFM SANIFOAM ENDUSTRI 19,58 10,00 % 105.005.881,76 12:05
SANKO SANKO PAZARLAMA 25,42 2,25 % 13.270.981,90 12:05
SARKY SARKUYSAN 14,19 1,14 % 24.970.392,46 12:05
SASA SASA POLYESTER 4,21 0,00 % 2.579.417.735,85 12:06
SAYAS SAY YENILENEBILIR ENERJI 54,85 1,95 % 26.508.024,00 12:06
SDTTR SDT UZAY VE SAVUNMA 206,40 0,29 % 115.402.255,00 12:06
SEGMN SEGMEN KARDESLER GIDA 26,98 2,59 % 39.452.622,62 12:06
SEGYO SEKER GMYO 5,01 0,80 % 14.511.691,01 12:05
SEKFK SEKER FIN. KIR. 8,65 0,23 % 3.039.324,40 12:05
SEKUR SEKURO PLASTIK 16,28 2,39 % 2.690.492,44 12:05
SELEC SELCUK ECZA DEPOSU 83,40 0,72 % 5.085.428,85 12:05
SELGD DUNYA HOLDING 84,90 -0,24 % 6.183.744,65 12:06
SELVA SELVA GIDA 2,87 -0,69 % 24.103.868,45 12:06
SERNT SERANIT GRANIT SERAMIK 11,00 1,48 % 51.593.051,87 12:05
SEYKM SEYITLER KIMYA 7,44 3,33 % 8.783.828,31 12:06
SILVR SILVERLINE ENDUSTRI 22,54 2,64 % 12.956.738,04 12:06
SISE SISE CAM 39,62 3,34 % 1.023.071.512,26 12:06
SKBNK SEKERBANK 7,82 0,00 % 134.536.265,48 12:06
SKTAS SOKTAS 3,42 1,79 % 20.652.046,21 12:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,20 0,99 % 15.429.564,80 12:05
SKYMD SEKER YATIRIM 14,68 1,24 % 23.034.718,48 12:06
SMART SMARTIKS YAZILIM 27,02 1,12 % 6.340.398,86 12:05
SMRTG SMART GUNES ENERJISI TEK. 30,38 2,77 % 59.151.466,30 12:04
SMRVA SUMER VARLIK YONETIM 254,75 3,05 % 198.433.991,70 12:06
SNGYO SINPAS GMYO 4,82 1,05 % 34.687.782,87 12:05
SNICA SANICA ISI SANAYI 4,83 3,87 % 54.303.501,77 12:06
SNKRN SENKRON SIBER GUVENLIK YAZILIM 235,00 3,39 % 1.452.770,00 09:55
SNPAM SONMEZ PAMUKLU 23,90 0,00 % 182.309,20 09:55
SODSN SODAS SODYUM SANAYII 113,00 0,00 % 162.042,00 09:55
SOKE SOKE DEGIRMENCILIK 13,03 2,84 % 18.888.804,15 12:06
SOKM SOK MARKETLER TICARET 37,32 0,48 % 70.090.528,16 12:06
SONME SONMEZ FILAMENT 131,80 2,33 % 3.671.013,70 11:55
SRVGY SERVET GMYO 3,65 3,11 % 164.989.735,15 12:06
SUMAS SUMAS SUNI TAHTA 317,00 -0,55 % 36.138,00 09:55
SUNTK SUN TEKSTIL 52,50 0,86 % 28.355.030,60 12:06
SURGY SUR TATIL EVLERI GMYO 48,66 1,33 % 61.381.917,96 12:06
SUWEN SUWEN TEKSTIL 12,19 -0,65 % 153.706.724,11 12:06
TABGD TAB GIDA 227,00 -0,96 % 48.294.128,60 12:05
TARKM TARKIM BITKI KORUMA 421,00 2,25 % 64.330.754,50 12:06
TATEN TATLIPINAR ENERJI URETIM 60,85 -0,81 % 48.046.516,15 12:05
TATGD TAT GIDA 13,68 1,41 % 6.727.641,40 12:06
TAVHL TAV HAVALIMANLARI 243,50 0,74 % 137.836.005,00 12:06
TBORG T.TUBORG 177,60 0,79 % 20.765.259,50 12:05
TCELL TURKCELL 95,70 -0,05 % 372.849.421,45 12:06
TCKRC KIRAC GALVANIZ 54,80 -0,54 % 71.574.381,60 12:06
TDGYO TREND GMYO 18,20 1,05 % 11.405.890,94 12:05
TEHOL TERA YATIRIM TEK. HOL. 34,26 0,12 % 616.046.696,62 12:06
TEKTU TEK-ART TURIZM 21,54 -9,95 % 188.665.007,40 12:06
TERA TERA YATIRIM MENKUL DEGERLER 672,00 5,83 % 1.532.176.176,00 12:06
TEZOL EUROPAP TEZOL KAGIT 15,34 0,59 % 26.491.026,57 12:06
TGSAS TGS DIS TICARET 198,00 -2,41 % 9.559.221,70 12:06
THYAO TURK HAVA YOLLARI 324,75 1,01 % 3.892.769.306,25 12:06
TKFEN TEKFEN HOLDING 95,95 2,13 % 356.039.891,90 12:06
TKNSA TEKNOSA IC VE DIS TICARET 27,30 1,87 % 41.553.220,64 12:06
TLMAN TRABZON LIMAN 106,80 2,10 % 15.655.548,60 12:06
TMPOL TEMAPOL POLIMER PLASTIK 175,40 -1,02 % 9.820.263,50 12:05
TMSN TUMOSAN MOTOR VE TRAKTOR 121,70 1,42 % 47.714.956,30 12:05
TNZTP TAPDI TINAZTEPE 26,96 4,50 % 30.761.775,64 12:06
TOASO TOFAS OTO. FAB. 265,50 1,34 % 467.132.599,50 12:06
TRCAS TURCAS HOLDING 37,88 1,01 % 7.835.125,44 12:05
TRGYO TORUNLAR GMYO 74,55 -0,73 % 24.937.373,20 12:06
TRHOL TERA FINANSAL YAT. HOL. 299,25 3,19 % 73.780.423,25 12:05
TRILC TURK ILAC SERUM 23,82 1,62 % 28.114.009,24 12:06
TSGYO TSKB GMYO 8,15 0,37 % 18.953.713,06 12:06
TSKB T.S.K.B. 13,90 0,22 % 103.697.368,29 12:06
TSPOR TRABZONSPOR SPORTIF 1,38 6,98 % 714.128.277,35 12:06
TTKOM TURK TELEKOM 53,10 1,43 % 357.812.569,00 12:06
TTRAK TURK TRAKTOR 597,50 1,27 % 43.746.492,50 12:05
TUCLK TUGCELIK 10,98 2,52 % 23.098.860,73 12:05
TUKAS TUKAS 3,94 -4,83 % 1.741.486.542,89 12:06
TUPRS TUPRAS 191,90 0,89 % 1.307.827.526,40 12:06
TUREX TUREKS TURIZM TASIMACILIK 9,27 -0,32 % 134.827.816,41 12:06
TURGG TURKER PROJE GAYRIMENKUL 33,70 0,66 % 27.358.645,16 12:05
TURSG TURKIYE SIGORTA 9,22 0,66 % 22.924.374,58 12:06
UFUK UFUK YATIRIM 965,50 6,57 % 95.711.936,50 12:06
ULAS ULASLAR TURIZM YAT. 29,80 8,21 % 23.215.217,90 12:05
ULKER ULKER BISKUVI 109,70 1,01 % 194.415.544,20 12:06
ULUFA ULUSAL FAKTORING 4,13 0,73 % 37.080.521,58 12:06
ULUSE ULUSOY ELEKTRIK 214,20 -1,06 % 16.944.007,80 12:05
ULUUN ULUSOY UN SANAYI 7,97 2,71 % 24.753.970,66 12:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,39 1,25 % 9.874.669,62 12:05
USAK USAK SERAMIK 4,05 0,75 % 101.459.702,92 12:06
VAKBN VAKIFLAR BANKASI 27,44 0,15 % 284.951.276,42 12:06
VAKFN VAKIF FIN. KIR. 1,94 3,74 % 165.326.780,93 12:05
VAKKO VAKKO TEKSTIL 62,05 0,89 % 7.744.733,00 12:05
VANGD VANET GIDA 40,90 0,39 % 4.128.620,42 12:06
VBTYZ VBT YAZILIM 22,56 1,17 % 7.746.749,36 12:05
VERTU VERUSATURK GIRISIM 44,60 -0,09 % 210.420.664,66 12:06
VERUS VERUSA HOLDING 382,25 -8,22 % 482.182.832,75 12:06
VESBE VESTEL BEYAZ ESYA 11,86 1,28 % 27.176.635,92 12:05
VESTL VESTEL 40,10 0,75 % 90.261.168,58 12:06
VKFYO VAKIF YAT. ORT. 23,28 1,39 % 3.698.099,30 12:02
VKGYO VAKIF GMYO 2,54 1,60 % 47.797.346,92 12:05
VKING VIKING KAGIT 31,60 -0,13 % 63.447.435,82 12:06
VRGYO VERA KONSEPT GMYO 3,64 5,51 % 158.633.066,33 12:06
VSNMD VISNE MADENCILIK 211,20 0,96 % 701.065.190,60 12:06
YAPRK YAPRAK SUT VE BESI CIFT. 321,50 8,61 % 152.332.918,25 12:06
YATAS YATAS 37,08 1,76 % 23.647.083,18 12:05
YAYLA YAYLA EN. UR. TUR. VE INS 37,38 -0,53 % 6.680.739,20 12:06
YBTAS YIBITAS INSAAT MALZEME 28,76 -0,55 % 750.262,12 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,40 2,02 % 110.190.332,98 12:06
YESIL YESIL YATIRIM HOLDING 2,61 -1,14 % 65.765.706,67 12:06
YGGYO YENI GIMAT GMYO 103,70 -1,14 % 3.493.333,90 12:05
YGYO YESIL GMYO 8,30 -2,35 % 94.229,90 09:55
YIGIT YIGIT AKU 28,16 1,96 % 37.304.564,92 12:06
YKBNK YAPI VE KREDI BANK. 34,26 -0,23 % 2.074.354.591,52 12:06
YKSLN YUKSELEN CELIK 6,19 2,15 % 17.447.960,86 12:05
YONGA YONGA MOBILYA 67,60 -3,57 % 735.623,20 09:55
YUNSA YUNSA 8,33 1,46 % 38.569.203,80 12:06
YYAPI YESIL YAPI 1,93 -1,03 % 179.808.582,29 12:06
YYLGD YAYLA GIDA 11,28 3,49 % 66.465.125,60 12:06
ZEDUR ZEDUR ENERJI 9,17 1,10 % 3.593.211,43 12:05
ZOREN ZORLU ENERJI 3,75 1,08 % 84.693.850,06 12:06
ZRGYO ZIRAAT GMYO 23,44 -1,26 % 11.471.911,94 12:05

UYGULAMALAR

HESABIM