Hisseler – Uşak Son Dakika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,35 1,07 % 76.288.563,22 11:57
A1YEN A1 YENILENEBILIR ENERJI 34,56 9,99 % 68.749.692,46 11:57
ACSEL ACIPAYAM SELULOZ 124,10 3,76 % 30.001.588,20 11:57
ADEL ADEL KALEMCILIK 38,04 2,37 % 86.280.033,50 11:57
ADESE ADESE GAYRIMENKUL 18,07 -1,09 % 271.833.412,99 11:58
ADGYO ADRA GMYO 45,00 0,04 % 28.507.221,86 11:57
AEFES ANADOLU EFES 17,68 -0,34 % 548.081.773,17 11:58
AFYON AFYON CIMENTO 14,55 1,75 % 37.028.840,12 11:57
AGESA AGESA HAYAT EMEKLILIK 167,60 0,18 % 12.251.530,10 11:58
AGHOL ANADOLU GRUBU HOLDING 29,38 -0,14 % 123.076.568,52 11:58
AGROT AGROTECH TEKNOLOJI 8,65 3,59 % 234.067.929,60 11:57
AGYO ATAKULE GMYO 8,22 1,48 % 3.451.135,24 11:56
AHGAZ AHLATCI DOGALGAZ 35,68 -0,28 % 51.624.773,70 11:57
AHSGY AHES GMYO 34,40 -1,94 % 40.122.594,10 11:57
AKBNK AKBANK 69,90 0,07 % 2.252.129.911,10 11:58
AKCNS AKCANSA 138,40 0,80 % 69.359.154,40 11:58
AKENR AKENERJI 11,86 2,86 % 108.363.972,21 11:58
AKFGY AKFEN GMYO 3,04 1,33 % 62.998.281,20 11:56
AKFIS AKFEN INSAAT 24,64 1,73 % 80.531.553,94 11:57
AKFYE AKFEN YEN. ENERJI 20,18 -0,10 % 65.700.224,78 11:57
AKGRT AKSIGORTA 6,87 1,03 % 45.427.158,40 11:57
AKMGY AKMERKEZ GMYO 226,50 0,67 % 1.898.173,50 11:54
AKSA AKSA 10,68 1,23 % 94.801.185,86 11:58
AKSEN AKSA ENERJI 42,08 -0,05 % 123.545.178,14 11:57
AKSGY AKIS GMYO 7,70 -0,13 % 19.608.401,16 11:57
AKSUE AKSU ENERJI 21,32 0,09 % 7.083.028,78 11:55
AKYHO AKDENIZ YATIRIM HOLDING 3,61 4,03 % 8.468.715,48 11:57
ALARK ALARKO HOLDING 94,25 -0,16 % 164.817.730,60 11:57
ALBRK ALBARAKA TURK 8,57 -0,12 % 61.872.676,50 11:57
ALCAR ALARKO CARRIER 1.007,00 1,36 % 30.748.545,50 11:57
ALCTL ALCATEL LUCENT TELETAS 115,30 -0,69 % 26.234.752,00 11:57
ALFAS ALFA SOLAR ENERJI 50,65 1,54 % 83.068.146,20 11:58
ALGYO ALARKO GMYO 22,88 2,05 % 21.741.283,10 11:58
ALKA ALKIM KAGIT 7,78 1,30 % 13.272.739,24 11:57
ALKIM ALKIM KIMYA 18,22 0,16 % 18.732.299,21 11:57
ALKLC ALTINKILIC GIDA VE SUT 90,95 -2,20 % 138.987.926,45 11:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,75 -0,46 % 270.338.072,20 11:58
ALTNY ALTINAY SAVUNMA 78,85 1,28 % 332.182.421,15 11:57
ALVES ALVES KABLO 36,68 -0,81 % 107.520.344,76 11:58
ANELE ANEL ELEKTRIK 25,08 -1,03 % 30.753.765,28 11:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,37 2,40 % 17.537.241,33 11:58
ANHYT ANADOLU HAYAT EMEK. 85,15 0,12 % 25.399.105,25 11:57
ANSGR ANADOLU SIGORTA 22,14 0,09 % 136.898.069,30 11:58
ARASE DOGU ARAS ENERJI 57,75 -0,35 % 15.397.635,70 11:57
ARCLK ARCELIK 146,50 0,48 % 72.576.045,30 11:57
ARDYZ ARD BILISIM TEKNOLOJILERI 28,86 0,07 % 55.385.359,26 11:57
ARENA ARENA BILGISAYAR 36,30 1,17 % 24.208.312,92 11:57
ARMGD ARMADA GIDA 34,60 1,11 % 76.989.100,94 11:57
ARSAN ARSAN TEKSTIL 2,90 -0,68 % 24.611.640,17 11:57
ARTMS ARTEMIS HALI 36,28 -1,41 % 23.975.106,14 11:57
ARZUM ARZUM EV ALETLERI 5,26 0,57 % 14.305.109,31 11:57
ASELS ASELSAN 180,20 -0,72 % 1.004.582.250,40 11:58
ASGYO ASCE GMYO 12,79 0,00 % 25.952.675,25 11:57
ASTOR ASTOR ENERJI 116,40 0,87 % 414.990.172,90 11:57
ASUZU ANADOLU ISUZU 65,20 -0,08 % 42.382.787,60 11:57
ATAGY ATA GMYO 13,55 0,37 % 2.950.236,95 11:57
ATAKP ATAKEY PATATES 53,10 -0,56 % 14.783.018,95 11:57
ATATP ATP YAZILIM 128,60 2,06 % 125.191.476,60 11:57
ATEKS AKIN TEKSTIL 82,45 -0,06 % 248.916,55 09:55
ATLAS ATLAS YAT. ORT. 6,39 3,40 % 3.784.147,00 11:56
ATSYH ATLANTIS YATIRIM HOLDING 50,10 -2,43 % 315.279,30 09:55
AVGYO AVRASYA GMYO 15,09 -0,72 % 11.356.796,89 11:56
AVHOL AVRUPA YATIRIM HOLDING 53,55 -1,20 % 59.098.079,95 11:58
AVOD A.V.O.D GIDA VE TARIM 3,60 1,41 % 17.060.711,87 11:57
AVPGY AVRUPAKENT GMYO 64,05 0,00 % 24.670.860,35 11:57
AVTUR AVRASYA PETROL VE TUR. 15,51 4,16 % 8.957.746,59 11:57
AYCES ALTINYUNUS CESME 485,50 1,25 % 24.232.988,50 11:57
AYDEM AYDEM ENERJI 20,50 1,28 % 40.024.874,24 11:57
AYEN AYEN ENERJI 29,94 4,10 % 42.074.399,36 11:57
AYES AYES CELIK HASIR VE CIT 17,50 0,00 % 163.187,50 09:55
AYGAZ AYGAZ 171,90 0,12 % 42.305.990,50 11:57
AZTEK AZTEK TEKNOLOJI 47,20 3,06 % 40.756.162,28 11:57
BAGFS BAGFAS 36,26 -1,09 % 34.116.868,70 11:57
BAHKM BAHADIR KIMYA 61,95 -0,16 % 26.901.513,00 11:57
BAKAB BAK AMBALAJ 42,10 0,24 % 4.098.998,60 11:57
BALAT BALATACILAR BALATACILIK 72,15 -8,26 % 3.305.191,50 09:55
BALSU BALSU GIDA 27,52 7,33 % 341.959.632,88 11:57
BANVT BANVIT 210,40 0,96 % 47.852.070,10 11:58
BARMA BAREM AMBALAJ 19,79 2,38 % 31.991.379,39 11:57
BASCM BASTAS BASKENT CIMENTO 18,24 0,00 % 306.796,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 35,56 0,79 % 25.015.344,50 11:56
BAYRK BAYRAK TABAN SANAYI 31,04 3,54 % 61.892.788,68 11:58
BEGYO BATI EGE GMYO 11,12 0,72 % 101.240.482,36 11:58
BERA BERA HOLDING 18,12 4,20 % 178.553.471,30 11:58
BESLR BESLER GIDA 15,77 0,83 % 28.213.466,79 11:57
BEYAZ BEYAZ FILO 27,34 0,29 % 19.019.004,52 11:57
BFREN BOSCH FREN SISTEMLERI 187,20 1,63 % 32.740.053,80 11:57
BIENY BIEN YAPI URUNLERI 44,58 -1,46 % 70.641.711,10 11:57
BIGCH BUYUK SEFLER BIGCHEFS 42,10 -0,14 % 10.973.463,08 11:57
BIGEN BIRLESIM GRUP ENERJI 13,67 7,30 % 330.837.965,43 11:58
BIMAS BIM MAGAZALAR 528,00 0,86 % 744.351.587,50 11:57
BINBN BIN ULASIM TEKNOLOJILERI 211,10 2,33 % 100.401.889,90 11:57
BINHO 1000 YATIRIMLAR HOL. 352,00 0,00 % 658.750.110,50 11:57
BIOEN BIOTREND CEVRE VE ENERJI 21,88 -0,36 % 30.415.353,06 11:57
BIZIM BIZIM MAGAZALARI 28,96 0,49 % 8.844.946,42 11:57
BJKAS BESIKTAS FUTBOL YAT. 2,26 0,44 % 128.871.202,47 11:57
BLCYT BILICI YATIRIM 20,98 0,38 % 9.447.516,98 11:57
BMSCH BMS CELIK HASIR 15,60 2,30 % 25.755.525,84 11:57
BMSTL BMS BIRLESIK METAL 65,55 9,07 % 231.645.228,90 11:58
BNTAS BANTAS AMBALAJ 7,56 0,93 % 20.191.332,01 11:57
BOBET BOGAZICI BETON SANAYI 21,40 0,94 % 40.100.933,24 11:57
BORLS BORLEASE OTOMOTIV 21,80 1,40 % 26.708.164,86 11:57
BORSK BOR SEKER 24,94 -1,97 % 66.868.540,52 11:57
BOSSA BOSSA 8,14 1,12 % 14.613.178,57 11:57
BRISA BRISA 81,10 1,76 % 20.697.397,15 11:57
BRKO BIRKO MENSUCAT 7,77 0,00 % 496.627,32 09:55
BRKSN BERKOSAN YALITIM 10,50 0,77 % 19.351.379,90 11:57
BRKVY BIRIKIM VARLIK YONETIM 88,80 3,32 % 70.120.594,60 11:57
BRLSM BIRLESIM MUHENDISLIK 18,21 1,85 % 35.544.985,65 11:57
BRMEN BIRLIK MENSUCAT 13,10 0,00 % 1.240.910,60 09:55
BRSAN BORUSAN BORU SANAYI 418,25 5,62 % 469.826.101,00 11:58
BRYAT BORUSAN YAT. PAZ. 2.463,00 4,28 % 230.056.569,00 11:57
BSOKE BATISOKE CIMENTO 15,16 8,44 % 359.399.092,30 11:58
BTCIM BATI CIMENTO 4,14 2,22 % 351.450.688,85 11:57
BUCIM BURSA CIMENTO 7,60 1,33 % 45.346.522,13 11:57
BULGS BULLS GSYO 36,76 -1,97 % 143.628.202,44 11:57
BURCE BURCELIK 18,11 2,14 % 31.561.639,67 11:57
BURVA BURCELIK VANA 120,10 2,83 % 8.992.247,80 11:56
BVSAN BULBULOGLU VINC 109,10 1,21 % 30.930.956,20 11:57
BYDNR BAYDONER RESTORANLARI 25,82 2,30 % 9.562.847,84 11:57
CANTE CAN2 TERMIK 2,73 7,48 % 1.860.285.498,28 11:58
CASA CASA EMTIA PETROL 134,50 1,20 % 530.333,50 09:55
CATES CATES ELEKTRIK 36,40 1,79 % 28.529.618,04 11:57
CCOLA COCA COLA ICECEK 51,65 0,58 % 285.106.798,20 11:57
CELHA CELIK HALAT 9,98 3,21 % 33.134.833,58 11:57
CEMAS CEMAS DOKUM 7,62 1,60 % 79.376.843,16 11:57
CEMTS CEMTAS 12,95 1,33 % 72.743.982,61 11:57
CEMZY CEM ZEYTIN 24,08 1,18 % 70.287.260,92 11:58
CEOEM CEO EVENT MEDYA 43,20 2,27 % 66.102.744,02 11:58
CGCAM CAGDAS CAM 43,98 -0,50 % 108.295.362,92 11:57
CIMSA CIMSA 50,05 1,44 % 213.150.457,42 11:58
CLEBI CELEBI 1.698,00 0,35 % 91.424.758,00 11:57
CMBTN CIMBETON 2.341,00 1,12 % 50.922.945,00 11:57
CMENT CIMENTAS 429,75 0,00 % 482.179,50 09:55
CONSE CONSUS ENERJI 3,69 1,65 % 34.126.891,52 11:57
COSMO COSMOS YAT. HOLDING 134,50 0,60 % 1.799.428,60 11:56
CRDFA CREDITWEST FAKTORING 21,78 2,64 % 12.336.126,22 11:57
CRFSA CARREFOURSA 87,95 0,74 % 11.463.145,50 11:56
CUSAN CUHADAROGLU METAL 36,94 9,81 % 163.045.969,68 11:57
CVKMD CVK MADEN 14,34 2,06 % 152.120.756,20 11:57
CWENE CW ENERJI 19,33 2,49 % 131.870.263,98 11:57
DAGHL TERA FINANSAL YAT. HOL. 254,50 -1,55 % 33.007.916,90 11:57
DAGI DAGI GIYIM 7,66 9,90 % 56.506.854,36 11:57
DAPGM DAP GAYRIMENKUL 16,92 1,93 % 214.955.180,76 11:57
DARDL DARDANEL 2,58 1,18 % 56.169.533,26 11:57
DCTTR DCT TRADING DIS TICARET 38,26 -1,80 % 93.389.459,70 11:57
DENGE DENGE HOLDING 3,26 0,93 % 51.682.295,51 11:58
DERHL DERLUKS YATIRIM HOLDING 23,20 9,95 % 469.660.004,26 11:58
DERIM DERIMOD 42,74 2,49 % 31.384.903,34 11:57
DESA DESA DERI 14,69 -0,14 % 11.717.871,38 11:57
DESPC DESPEC BILGISAYAR 60,00 -0,83 % 17.038.751,05 11:57
DEVA DEVA HOLDING 67,90 1,49 % 22.146.510,55 11:57
DGATE DATAGATE BILGISAYAR 90,00 2,27 % 20.079.347,85 11:57
DGGYO DOGUS GMYO 34,68 1,05 % 1.931.389,06 11:57
DGNMO DOGANLAR MOBILYA 7,28 0,28 % 18.944.868,57 11:58
DIRIT DIRITEKS DIRILIS TEKSTIL 30,80 0,00 % 334.364,80 09:55
DITAS DITAS DOGAN 34,58 -2,87 % 19.871.585,66 11:57
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,87 -0,58 % 189.085.202,25 11:58
DMRGD DMR UNLU MAMULLER 35,54 0,34 % 25.050.983,48 11:57
DMSAS DEMISAS DOKUM 7,89 0,77 % 38.397.274,37 11:57
DNISI DINAMIK ISI MAKINA YALITIM 23,56 0,17 % 19.613.096,56 11:57
DOAS DOGUS OTOMOTIV 195,80 0,31 % 173.753.377,00 11:57
DOBUR DOGAN BURDA 510,00 -1,26 % 23.893.263,50 11:57
DOCO DO-CO 10.982,50 1,36 % 18.030.670,00 11:51
DOFER DOFER YAPI MALZEMELERI 49,20 -2,96 % 18.702.836,67 11:57
DOGUB DOGUSAN 21,50 6,23 % 9.759.959,72 11:57
DOHOL DOGAN HOLDING 19,29 -0,41 % 100.010.168,53 11:58
DOKTA DOKTAS DOKUMCULUK 27,86 3,34 % 17.312.478,12 11:57
DSTKF DESTEK FINANS FAKTORING 613,50 1,40 % 228.224.941,50 11:58
DURDO DURAN DOGAN BASIM 4,52 0,22 % 22.428.939,27 11:57
DURKN DURUKAN SEKERLEME 17,16 0,18 % 59.419.691,04 11:57
DYOBY DYO BOYA 16,22 1,00 % 19.977.661,08 11:58
DZGYO DENIZ GMYO 8,06 2,68 % 64.672.392,77 11:58
EBEBK EBEBEK MAGAZACILIK 54,65 -0,27 % 14.480.820,05 11:57
ECILC ECZACIBASI ILAC 70,95 2,83 % 156.486.360,90 11:57
ECZYT ECZACIBASI YATIRIM 257,50 1,18 % 39.636.236,50 11:57
EDATA E-DATA TEKNOLOJI 5,48 0,00 % 32.382.328,88 11:57
EDIP EDIP GAYRIMENKUL 38,90 -3,19 % 83.098.699,30 11:57
EFORC EFOR CAY SANAYI 106,70 0,47 % 37.710.015,40 11:57
EGEEN EGE ENDUSTRI 8.315,00 1,43 % 73.130.975,00 11:57
EGEGY EGEYAPI AVRUPA GMYO 28,38 0,64 % 36.447.150,14 11:57
EGEPO NASMED EGEPOL 8,95 0,22 % 33.672.373,39 11:57
EGGUB EGE GUBRE 105,10 -2,14 % 44.224.974,40 11:57
EGPRO EGE PROFIL 25,18 0,72 % 10.404.726,76 11:57
EGSER EGE SERAMIK 4,03 6,05 % 99.860.969,93 11:57
EKGYO EMLAK KONUT GMYO 21,38 0,09 % 978.317.026,64 11:58
EKIZ EKIZ KIMYA 75,15 -0,07 % 321.491,70 09:55
EKOS EKOS TEKNOLOJI 29,10 3,56 % 92.699.614,46 11:57
EKSUN EKSUN GIDA 6,65 0,00 % 14.198.602,51 11:57
ELITE ELITE NATUREL ORGANIK GIDA 36,56 0,77 % 25.008.535,18 11:57
EMKEL EMEK ELEKTRIK 89,70 -2,50 % 62.824.989,50 11:57
EMNIS EMINIS AMBALAJ 218,80 -0,09 % 367.365,20 09:55
ENDAE ENDA ENERJI HOLDING 19,02 0,96 % 30.834.428,29 11:57
ENERY ENERYA ENERJI 11,21 0,90 % 228.668.228,35 11:57
ENJSA ENERJISA ENERJI 73,40 2,02 % 118.107.063,80 11:57
ENKAI ENKA INSAAT 74,05 1,16 % 380.452.647,25 11:58
ENSRI ENSARI SINAI YATIRIMLAR 92,40 4,52 % 52.156.938,50 11:57
ENTRA IC ENTERRA YEN. ENERJI 13,16 0,84 % 163.300.446,51 11:57
EPLAS EGEPLAST 6,94 1,91 % 23.049.706,52 11:57
ERBOS ERBOSAN 185,70 1,14 % 8.511.629,30 11:57
ERCB ERCIYAS CELIK BORU 82,20 1,61 % 17.124.993,05 11:57
EREGL EREGLI DEMIR CELIK 29,72 1,09 % 1.992.806.689,88 11:58
ERSU ERSU GIDA 18,14 -0,66 % 7.603.852,93 11:57
ESCAR ESCAR FILO 34,02 9,04 % 211.438.938,22 11:58
ESCOM ESCORT TEKNOLOJI 3,41 1,49 % 34.338.536,23 11:57
ESEN ESENBOGA ELEKTRIK 12,02 0,17 % 502.612.760,12 11:58
ETILR ETILER GIDA 5,50 -1,43 % 51.082.176,60 11:57
ETILRR ETILER GIDA - RHKP 4,49 -3,44 % 12.165.827,15 11:57
ETYAT EURO TREND YAT. ORT. 14,90 -1,84 % 2.815.351,93 11:57
EUHOL EURO YATIRIM HOLDING 11,20 0,00 % 1.281.201,60 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,52 -0,81 % 3.522.175,97 11:56
EUPWR EUROPOWER ENERJI 31,42 2,41 % 159.661.300,78 11:57
EUREN EUROPEN ENDUSTRI 7,49 0,67 % 176.498.086,11 11:57
EUYO EURO YAT. ORT. 13,38 -0,59 % 4.819.080,83 11:52
EYGYO EYG GMYO 4,11 -0,48 % 18.054.738,11 11:57
FADE FADE GIDA 14,60 1,46 % 10.640.366,42 11:57
FENER FENERBAHCE FUTBOL 12,86 -0,16 % 143.285.434,78 11:57
FLAP FLAP KONGRE TOPLANTI HIZ. 10,04 4,26 % 16.341.007,37 11:57
FMIZP F-M IZMIT PISTON 339,50 -2,72 % 40.873.258,50 11:58
FONET FONET BILGI TEKNOLOJILERI 16,31 1,56 % 34.821.104,37 11:57
FORMT FORMET METAL VE CAM 3,76 -0,79 % 91.628.803,35 11:57
FORTE FORTE BILGI ILETISIM 81,25 -1,16 % 30.464.095,15 11:57
FRIGO FRIGO PAK GIDA 7,65 -0,13 % 22.916.475,12 11:57
FROTO FORD OTOSAN 115,50 0,87 % 537.185.774,90 11:57
FZLGY FUZUL GMYO 12,74 0,95 % 48.236.147,79 11:57
GARAN GARANTI BANKASI 149,30 -0,20 % 1.381.997.211,90 11:57
GARFA GARANTI FAKTORING 25,68 0,31 % 13.259.073,50 11:57
GEDIK GEDIK Y. MEN. DEG. 8,14 -2,28 % 128.549.090,07 11:57
GEDZA GEDIZ AMBALAJ 29,84 0,88 % 22.571.908,66 11:57
GENIL GEN ILAC 204,40 1,19 % 64.175.928,80 11:57
GENTS GENTAS 22,96 0,53 % 34.370.267,56 11:57
GEREL GERSAN ELEKTRIK 21,42 1,32 % 84.326.473,20 11:58
GESAN GIRISIM ELEKTRIK SANAYI 51,65 0,98 % 166.105.220,50 11:57
GIPTA GIPTA OFIS KIRTASIYE 135,60 -2,66 % 73.276.900,70 11:57
GLBMD GLOBAL MEN. DEG. 14,55 -2,41 % 1.763.342,38 11:57
GLCVY GELECEK VARLIK YONETIMI 71,80 1,70 % 24.792.861,95 11:57
GLRMK GULERMAK AGIR SANAYI 163,80 0,18 % 119.964.933,40 11:57
GLRYH GULER YAT. HOLDING 4,66 1,30 % 19.625.835,02 11:57
GLYHO GLOBAL YAT. HOLDING 9,17 -0,33 % 64.649.950,75 11:57
GMTAS GIMAT MAGAZACILIK 20,96 2,24 % 9.368.745,08 11:57
GOKNR GOKNUR GIDA 25,22 -1,18 % 146.832.982,44 11:57
GOLTS GOLTAS CIMENTO 357,75 1,13 % 37.174.250,75 11:57
GOODY GOOD-YEAR 18,70 3,43 % 32.789.134,73 11:57
GOZDE GOZDE GIRISIM 23,64 1,55 % 39.848.644,38 11:57
GRNYO GARANTI YAT. ORT. 13,59 -1,02 % 7.826.636,60 11:56
GRSEL GUR-SEL TURIZM TASIMACILIK 306,75 0,16 % 97.411.451,50 11:57
GRTHO GRAINTURK HOLDING 473,00 0,05 % 61.904.095,00 11:57
GSDDE GSD DENIZCILIK 10,83 7,23 % 50.646.604,45 11:57
GSDHO GSD HOLDING 5,18 2,17 % 42.061.852,72 11:57
GSRAY GALATASARAY SPORTIF 1,66 1,84 % 918.818.662,33 11:57
GUBRF GUBRE FABRIK. 289,00 1,14 % 304.758.481,00 11:57
GUNDG GUNDOGDU GIDA 85,95 -0,81 % 22.785.729,90 11:57
GWIND GALATA WIND ENERJI 28,50 2,30 % 35.125.361,18 11:58
GZNMI GEZINOMI SEYAHAT 276,50 -1,86 % 32.371.066,25 11:56
HALKB T. HALK BANKASI 28,38 1,21 % 428.580.272,24 11:58
HATEK HATAY TEKSTIL 19,24 -4,94 % 218.062.347,85 11:58
HATSN HATSAN GEMI 55,35 1,37 % 73.254.208,00 11:57
HDFGS HEDEF GIRISIM 2,35 2,17 % 42.676.261,46 11:57
HEDEF HEDEF HOLDING 14,26 2,30 % 29.943.364,45 11:57
HEKTS HEKTAS 4,89 4,49 % 1.870.306.306,67 11:58
HKTM HIDROPAR HAREKET KONTROL 13,66 -0,58 % 42.768.152,86 11:57
HLGYO HALK GMYO 4,37 0,00 % 116.557.492,55 11:57
HOROZ HOROZ LOJISTIK 60,60 2,36 % 34.067.501,90 11:57
HRKET HAREKET PROJE TASIMACILIGI 83,40 0,24 % 55.204.492,80 11:57
HTTBT HITIT BILGISAYAR 49,88 0,93 % 18.826.113,98 11:57
HUBVC HUB GIRISIM 2,66 2,70 % 13.188.651,65 11:55
HUNER HUN YENILENEBILIR ENERJI 4,22 1,44 % 70.423.810,95 11:57
HURGZ HURRIYET GZT. 7,74 -1,28 % 24.073.904,65 11:57
ICBCT ICBC TURKEY BANK 15,85 0,57 % 17.616.239,88 11:57
ICUGS ICU GIRISIM 3,63 0,00 % 58.540.413,34 11:57
IDGYO IDEALIST GMYO 4,52 -4,03 % 10.296.239,68 11:57
IEYHO ISIKLAR ENERJI YAPI HOL. 16,75 5,55 % 350.759.659,26 11:57
IHAAS IHLAS HABER AJANSI 42,52 1,92 % 32.150.845,84 11:57
IHEVA IHLAS EV ALETLERI 2,80 -0,36 % 5.989.535,22 11:56
IHGZT IHLAS GAZETECILIK 2,07 4,02 % 67.133.491,48 11:57
IHLAS IHLAS HOLDING 4,01 5,53 % 427.864.192,98 11:58
IHLGM IHLAS GAYRIMENKUL 3,32 3,75 % 106.631.645,49 11:57
IHYAY IHLAS YAYIN HOLDING 3,30 8,91 % 113.657.674,35 11:57
IMASM IMAS MAKINA 4,19 0,72 % 75.962.309,34 11:57
INDES INDEKS BILGISAYAR 8,29 1,72 % 61.724.189,43 11:57
INFO INFO YATIRIM 3,98 0,25 % 42.117.296,68 11:57
INGRM INGRAM BILISIM 423,50 1,07 % 12.430.986,25 11:57
INTEK INNOSA TEKNOLOJI 415,25 -2,81 % 1.445.070,00 09:55
INTEM INTEMA 238,90 6,04 % 16.032.667,70 11:57
INVEO INVEO YATIRIM HOLDING 14,00 0,50 % 105.265.171,92 11:57
INVES INVESTCO HOLDING 552,00 0,36 % 7.076.620,50 11:58
IPEKE IPEK DOGAL ENERJI 57,70 1,14 % 133.460.890,45 11:57
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 112,00 -2,27 % 552.496,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 15,24 -0,13 % 1.832.008.876,98 11:58
ISDMR ISKENDERUN DEMIR CELIK 40,48 0,95 % 47.166.729,42 11:57
ISFIN IS FIN.KIR. 17,93 0,22 % 21.711.974,43 11:56
ISGSY IS GIRISIM 83,90 0,90 % 331.302.528,00 11:58
ISGYO IS GMYO 21,00 -1,41 % 127.157.104,20 11:58
ISKPL ISIK PLASTIK 6,38 -5,76 % 77.310.377,19 11:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,22 0,00 % 126.280.583,68 11:58
ISSEN ISBIR SENTETIK DOKUMA 9,19 0,88 % 8.038.116,55 11:57
ISYAT IS YAT. ORT. 9,97 -0,99 % 16.756.331,61 11:57
IZENR IZDEMIR ENERJI 9,00 4,05 % 319.888.499,82 11:57
IZFAS IZMIR FIRCA 158,50 2,59 % 175.293.112,40 11:57
IZINV IZ YATIRIM HOLDING 71,35 5,08 % 1.314.267,00 09:55
IZMDC IZMIR DEMIR CELIK 6,69 0,45 % 15.362.454,79 11:57
JANTS JANTSA JANT SANAYI 25,00 0,16 % 121.679.300,94 11:57
KAPLM KAPLAMIN 229,30 -1,76 % 16.128.912,10 11:57
KAREL KAREL ELEKTRONIK 9,71 2,10 % 38.789.222,75 11:57
KARSN KARSAN OTOMOTIV 11,17 0,54 % 214.647.922,85 11:57
KARTN KARTONSAN 96,15 2,12 % 30.680.378,70 11:57
KATMR KATMERCILER EKIPMAN 3,17 1,60 % 250.515.373,83 11:58
KAYSE KAYSERI SEKER FABRIKASI 21,26 1,82 % 33.784.729,58 11:57
KBORU KUZEY BORU 15,60 -0,76 % 96.299.004,29 11:57
KCAER KOCAER CELIK 15,57 1,50 % 89.246.578,97 11:58
KCHOL KOC HOLDING 188,50 1,18 % 1.837.096.904,20 11:58
KENT KENT GIDA 953,00 -2,41 % 708.079,00 09:55
KERVN KERVANSARAY YAT. HOLDING 3,80 -2,06 % 535.621,40 09:55
KFEIN KAFEIN YAZILIM 11,56 2,57 % 81.876.967,49 11:58
KGYO KORAY GMYO 3,35 0,30 % 11.064.315,98 11:57
KIMMR KIM MARKET-ERSAN ALISVERIS 14,47 -2,43 % 22.984.357,63 11:57
KLGYO KILER GMYO 6,33 -2,16 % 93.486.529,79 11:57
KLKIM KALEKIM KIMYEVI MADDELER 33,28 1,84 % 56.907.840,06 11:57
KLMSN KLIMASAN KLIMA 34,72 0,64 % 7.705.440,04 11:53
KLNMA T. KALKINMA BANK. 13,00 1,56 % 603.018,00 09:55
KLRHO KILER HOLDING 67,45 6,05 % 28.660.498,35 11:57
KLSER KALESERAMIK 33,94 2,72 % 59.228.818,20 11:57
KLSYN KOLEKSIYON MOBILYA 6,91 1,62 % 15.362.946,63 11:55
KLYPV KALYON GUNES TEKNOLOJILERI 69,80 1,23 % 90.423.639,10 11:57
KMPUR KIMTEKS POLIURETAN 17,57 3,90 % 35.727.451,35 11:57
KNFRT KONFRUT TARIM 18,03 -1,10 % 14.086.754,34 11:55
KOCMT KOC METALURJI 15,41 0,52 % 21.065.305,54 11:57
KONKA KONYA KAGIT 42,16 1,39 % 31.480.404,18 11:57
KONTR KONTROLMATIK TEKNOLOJI 30,42 9,98 % 736.374.549,16 11:58
KONYA KONYA CIMENTO 5.500,00 1,95 % 54.593.977,50 11:57
KOPOL KOZA POLYESTER 6,43 1,26 % 25.158.532,68 11:57
KORDS KORDSA TEKNIK TEKSTIL 67,55 1,73 % 19.364.442,95 11:57
KOTON KOTON MAGAZACILIK 17,77 1,43 % 56.167.648,66 11:57
KOZAA KOZA MADENCILIK 77,65 1,17 % 270.435.600,05 11:57
KOZAL KOZA ALTIN 25,20 2,02 % 673.274.914,58 11:57
KRDMA KARDEMIR (A) 39,06 1,19 % 26.315.525,12 11:57
KRDMB KARDEMIR (B) 29,28 2,16 % 18.051.149,08 11:56
KRDMD KARDEMIR (D) 31,02 0,65 % 383.940.185,16 11:57
KRGYO KORFEZ GMYO 3,85 6,65 % 119.229.697,76 11:58
KRONT KRON TEKNOLOJI 15,06 0,07 % 19.708.512,67 11:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,39 1,08 % 7.977.640,48 11:58
KRSTL KRISTAL KOLA 11,00 0,18 % 32.361.868,19 11:57
KRTEK KARSU TEKSTIL 29,04 -1,56 % 20.459.017,10 11:57
KRVGD KERVAN GIDA 2,48 0,40 % 13.401.217,73 11:57
KSTUR KUSTUR KUSADASI TURIZM 3.847,50 1,25 % 438.615,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 10,29 9,94 % 977.159.358,15 11:57
KTSKR KUTAHYA SEKER FABRIKASI 69,50 0,72 % 11.774.602,70 11:56
KUTPO KUTAHYA PORSELEN 94,35 0,69 % 16.304.234,80 11:57
KUVVA KUVVA GIDA 90,00 0,06 % 7.634.790,00 09:55
KUYAS KUYAS YATIRIM 56,55 1,34 % 152.738.089,85 11:57
KZBGY KIZILBUK GYO 13,90 -1,84 % 158.776.365,96 11:57
KZGYO KUZUGRUP GMYO 26,12 0,23 % 20.148.905,68 11:57
LIDER LDR TURIZM 297,75 -0,67 % 27.118.144,25 11:57
LIDFA LIDER FAKTORING 4,25 0,24 % 19.941.609,76 11:57
LILAK LILA KAGIT 29,32 -1,54 % 90.914.351,38 11:58
LINK LINK BILGISAYAR 688,00 -0,29 % 35.960.450,50 11:57
LKMNH LOKMAN HEKIM SAGLIK 18,82 1,78 % 17.360.268,21 11:58
LMKDC LIMAK DOGU ANADOLU 30,20 0,47 % 37.499.180,86 11:57
LOGO LOGO YAZILIM 181,60 1,91 % 43.243.927,30 11:58
LRSHO LORAS HOLDING 5,98 2,75 % 132.693.000,64 11:58
LUKSK LUKS KADIFE 111,50 0,18 % 18.853.443,40 11:57
LYDHO LYDIA HOLDING 138,30 1,47 % 39.251.348,90 11:57
LYDYE LYDIA YESIL ENERJI 13.932,50 0,70 % 9.440.985,00 11:57
MAALT MARMARIS ALTINYUNUS 1.238,00 0,32 % 23.630.259,00 11:57
MACKO MACKOLIK INTERNET HIZMETLERI 40,06 0,00 % 13.245.148,56 11:57
MAGEN MARGUN ENERJI 49,92 0,40 % 63.767.382,12 11:57
MAKIM MAKIM MAKINE 20,66 -1,99 % 35.597.522,32 11:57
MAKTK MAKINA TAKIM 18,57 3,22 % 108.810.353,95 11:57
MANAS MANAS ENERJI YONETIMI 8,85 -0,56 % 20.209.263,91 11:57
MARBL TUREKS TURUNC MADENCILIK 18,15 0,22 % 33.957.796,48 11:57
MARKA MARKA YATIRIM HOLDING 54,75 2,24 % 28.538.502,35 11:57
MARTI MARTI OTEL 4,10 0,49 % 30.386.957,85 11:57
MAVI MAVI GIYIM 43,74 0,64 % 146.003.825,96 11:57
MEDTR MEDITERA TIBBI MALZEME 32,02 1,33 % 53.942.551,08 11:57
MEGAP MEGA POLIETILEN 5,51 0,00 % 2.043.791,24 09:55
MEGMT MEGA METAL 34,40 1,36 % 54.374.283,22 11:57
MEKAG MEKA GLOBAL MAKINE 4,04 0,75 % 15.792.551,60 11:57
MEPET METRO PETROL VE TESISLERI 14,14 6,40 % 6.204.879,13 11:57
MERCN MERCAN KIMYA 40,16 -9,96 % 337.848.852,66 11:57
MERIT MERIT TURIZM 21,32 -0,84 % 41.710.789,68 11:57
MERKO MERKO GIDA 16,22 3,18 % 106.260.193,81 11:57
METRO METRO HOLDING 4,16 1,22 % 14.748.944,93 11:57
METUR METEMTUR YATIRIM 71,20 -0,77 % 184.346.115,20 11:57
MGROS MIGROS TICARET 501,00 0,40 % 488.978.857,50 11:58
MHRGY MHR GMYO 6,15 0,16 % 7.599.592,68 11:57
MIATK MIA TEKNOLOJI 42,72 5,59 % 821.146.044,56 11:58
MMCAS MMC SAN. VE TIC. YAT. 81,55 0,00 % 2.570.456,00 09:55
MNDRS MENDERES TEKSTIL 14,18 0,21 % 19.768.389,13 11:57
MNDTR MONDI TURKEY 7,10 3,80 % 28.970.719,43 11:57
MOBTL MOBILTEL ILETISIM 8,45 1,81 % 46.956.355,10 11:57
MOGAN MOGAN ENERJI 10,28 0,69 % 64.813.460,60 11:57
MOPAS MOPAS MARKETCILIK 34,32 1,24 % 55.567.987,72 11:57
MPARK MLP SAGLIK 370,25 -0,47 % 123.783.765,25 11:57
MRGYO MARTI GMYO 2,90 0,00 % 47.283.655,23 11:57
MRSHL MARSHALL 1.844,00 0,77 % 55.105.051,00 11:57
MSGYO MISTRAL GMYO 6,03 -0,66 % 14.804.007,41 11:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,34 0,56 % 10.624.533,04 11:56
MTRYO METRO YAT. ORT. 8,40 -1,18 % 3.041.548,45 11:57
MZHLD MAZHAR ZORLU HOLDING 7,10 -1,66 % 3.196.976,46 11:57
NATEN NATUREL ENERJI 54,05 2,76 % 238.013.917,10 11:57
NETAS NETAS TELEKOM. 85,45 1,12 % 165.275.100,20 11:57
NIBAS NIGBAS NIGDE BETON 30,36 1,20 % 12.528.994,02 11:58
NTGAZ NATURELGAZ 11,58 4,80 % 122.068.297,80 11:58
NTHOL NET HOLDING 50,65 -0,88 % 17.244.731,60 11:56
NUGYO NUROL GMYO 12,24 -2,39 % 39.440.021,29 11:57
NUHCM NUH CIMENTO 242,00 2,54 % 39.591.182,40 11:58
OBAMS OBA MAKARNACILIK 53,40 3,09 % 332.645.531,90 11:57
OBASE OBASE BILGISAYAR 41,94 -0,76 % 4.043.625,10 11:57
ODAS ODAS ELEKTRIK 6,41 3,39 % 322.165.367,58 11:58
ODINE ODINE TEKNOLOJI 144,50 1,98 % 58.447.263,00 11:57
OFSYM OFIS YEM GIDA 57,45 0,70 % 23.305.929,65 11:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 131,00 -0,83 % 32.277.710,70 11:57
ONRYT ONUR TEKNOLOJI 84,10 1,51 % 37.003.246,65 11:57
ORCAY ORCAY ORTAKOY CAY SANAYI 10,21 -0,20 % 3.957.318,27 11:57
ORGE ORGE ENERJI ELEKTRIK 81,35 3,90 % 84.203.571,45 11:57
ORMA ORMA ORMAN MAHSULLERI 221,20 3,22 % 1.292.914,00 09:55
OSMEN OSMANLI MENKUL 10,51 1,45 % 33.607.031,00 11:58
OSTIM OSTIM ENDUSTRIYEL YAT 4,17 0,97 % 18.636.583,59 11:57
OTKAR OTOKAR 574,50 0,61 % 46.787.112,50 11:57
OTTO OTTO HOLDING 475,25 -1,14 % 18.294.431,50 11:57
OYAKC OYAK CIMENTO 25,90 1,73 % 379.678.481,64 11:58
OYAYO OYAK YAT. ORT. 42,14 8,27 % 10.443.458,40 11:58
OYLUM OYLUM SINAI YATIRIMLAR 8,99 -0,99 % 4.526.414,61 11:57
OYYAT OYAK YATIRIM MENKUL 41,94 1,21 % 4.643.951,14 11:57
OZATD OZATA DENIZCILIK 229,90 -0,04 % 12.384.483,20 11:57
OZGYO OZDERICI GMYO 8,56 -0,23 % 11.553.940,59 11:57
OZKGY OZAK GMYO 13,83 -0,50 % 33.655.107,77 11:57
OZRDN OZERDEN AMBALAJ 9,10 0,33 % 2.266.780,98 11:57
OZSUB OZSU BALIK 21,72 0,84 % 11.416.032,64 11:57
OZYSR OZYASAR TEL 31,18 0,26 % 10.404.789,84 11:57
PAGYO PANORA GMYO 82,35 -6,15 % 14.648.565,75 11:57
PAMEL PAMEL ELEKTRIK 122,70 -0,24 % 13.714.097,30 11:57
PAPIL PAPILON SAVUNMA 20,72 9,98 % 490.275.504,74 11:57
PARSN PARSAN 96,05 2,13 % 19.473.523,20 11:56
PASEU PASIFIK EURASIA LOJISTIK 108,20 1,12 % 105.352.938,10 11:57
PATEK PASIFIK TEKNOLOJI 22,98 2,59 % 622.647.989,90 11:58
PCILT PC ILETISIM MEDYA 21,70 0,93 % 14.291.777,30 11:57
PEKGY PEKER GMYO 9,20 2,22 % 1.998.378.306,70 11:57
PENGD PENGUEN GIDA 9,73 0,31 % 41.521.985,58 11:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,21 1,77 % 25.384.774,21 11:57
PETKM PETKIM 21,52 3,36 % 769.466.736,08 11:58
PETUN PINAR ET VE UN 12,54 3,98 % 31.869.244,77 11:57
PGSUS PEGASUS 263,50 1,15 % 2.462.447.843,50 11:57
PINSU PINAR SU 12,56 -4,70 % 63.400.097,81 11:57
PKART PLASTIKKART 84,05 1,88 % 9.163.872,90 11:57
PKENT PETROKENT TURIZM 226,20 1,62 % 13.334.733,60 11:57
PLTUR PLATFORM TURIZM 29,20 2,96 % 79.371.320,20 11:57
PNLSN PANELSAN CATI CEPHE 43,32 3,29 % 36.207.816,18 11:57
PNSUT PINAR SUT 12,64 5,07 % 47.108.508,16 11:58
POLHO POLISAN HOLDING 4,73 6,53 % 203.300.188,48 11:57
POLTK POLITEKNIK METAL 7.670,00 -0,16 % 9.614.057,50 11:57
PRDGS PARDUS GIRISIM 8,17 4,34 % 71.023.495,23 11:58
PRKAB TURK PRYSMIAN KABLO 36,58 -0,33 % 7.754.616,20 11:57
PRKME PARK ELEK.MADENCILIK 21,64 0,84 % 8.908.577,78 11:57
PRZMA PRIZMA PRESS MATBAACILIK 15,43 -2,03 % 5.292.681,41 11:56
PSDTC PERGAMON DIS TICARET 169,10 -2,14 % 13.922.106,60 11:57
PSGYO PASIFIK GMYO 2,92 2,46 % 295.520.171,51 11:57
QNBFK QNB FINANSAL KIRALAMA 81,70 7,50 % 3.682.954,30 09:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,49 0,67 % 50.511.705,25 11:58
RALYH RAL YATIRIM HOLDING 126,80 0,48 % 143.749.542,10 11:57
RAYSG RAY SIGORTA 271,50 0,93 % 61.217.508,50 11:58
REEDR REEDER TEKNOLOJI 10,80 2,08 % 228.225.772,19 11:57
RGYAS RONESANS GAYRIMENKUL YAT. 144,20 0,91 % 50.140.739,70 11:57
RNPOL RAINBOW POLIKARBONAT 42,70 0,09 % 9.608.456,40 11:57
RODRG RODRIGO TEKSTIL 26,26 9,97 % 17.087.276,96 11:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,71 1,64 % 47.679.116,01 11:57
RUBNS RUBENIS TEKSTIL 24,12 0,67 % 12.679.340,50 11:56
RUZYE RUZY MADENCILIK VE ENERJI 11,14 0,91 % 151.857.237,60 11:57
RYGYO REYSAS GMYO 22,84 -3,38 % 60.663.144,88 11:57
RYSAS REYSAS LOJISTIK 18,41 0,11 % 30.397.587,53 11:57
SAFKR SAFKAR EGE SOGUTMACILIK 115,30 1,95 % 55.369.512,60 11:57
SAHOL SABANCI HOLDING 98,05 0,41 % 1.039.991.646,85 11:57
SAMAT SARAY MATBAACILIK 24,26 0,66 % 28.874.277,08 11:57
SANEL SANEL MUHENDISLIK 29,80 2,83 % 4.080.823,76 11:57
SANFM SANIFOAM ENDUSTRI 19,48 0,15 % 39.235.095,02 11:57
SANKO SANKO PAZARLAMA 24,66 -1,44 % 13.463.489,70 11:58
SARKY SARKUYSAN 20,76 0,48 % 15.136.701,74 11:57
SASA SASA POLYESTER 5,24 9,62 % 8.448.346.165,94 11:58
SAYAS SAY YENILENEBILIR ENERJI 54,10 2,75 % 55.637.721,60 11:57
SDTTR SDT UZAY VE SAVUNMA 188,00 0,91 % 122.625.438,70 11:58
SEGMN SEGMEN KARDESLER GIDA 24,40 0,41 % 26.419.315,68 11:57
SEGYO SEKER GMYO 5,07 5,63 % 94.405.559,54 11:57
SEKFK SEKER FIN. KIR. 9,14 0,55 % 2.844.881,06 11:58
SEKUR SEKURO PLASTIK 17,10 0,41 % 4.423.124,58 11:56
SELEC SELCUK ECZA DEPOSU 88,60 1,84 % 31.583.170,05 11:57
SELGD SELCUK GIDA 90,50 1,23 % 4.962.746,00 11:57
SELVA SELVA GIDA 2,94 6,14 % 43.160.923,53 11:57
SERNT SERANIT GRANIT SERAMIK 10,37 1,37 % 85.653.920,17 11:57
SEYKM SEYITLER KIMYA 6,00 -4,76 % 15.385.043,29 11:57
SILVR SILVERLINE ENDUSTRI 22,36 -0,27 % 4.772.960,28 11:55
SISE SISE CAM 43,56 1,07 % 845.241.606,86 11:57
SKBNK SEKERBANK 7,75 3,06 % 887.266.938,40 11:57
SKTAS SOKTAS 3,21 -0,31 % 50.529.704,94 11:57
SKTASR SOKTAS - RHKP 2,76 -3,16 % 20.530.852,72 11:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 132,00 -1,57 % 38.595.587,40 11:57
SKYMD SEKER YATIRIM 16,02 0,75 % 27.218.393,91 11:57
SMART SMARTIKS YAZILIM 28,14 0,50 % 21.402.459,48 11:58
SMRTG SMART GUNES ENERJISI TEK. 33,52 3,97 % 193.833.571,14 11:58
SMRVA SUMER VARLIK YONETIM 286,50 4,56 % 166.694.457,75 11:58
SNGYO SINPAS GMYO 4,84 2,33 % 40.577.354,44 11:58
SNICA SANICA ISI SANAYI 4,69 0,43 % 24.894.302,71 11:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM 267,50 -0,56 % 72.225,00 09:55
SNPAM SONMEZ PAMUKLU 35,98 4,29 % 423.088,82 09:55
SODSN SODAS SODYUM SANAYII 115,00 1,77 % 193.890,00 09:55
SOKE SOKE DEGIRMENCILIK 12,86 0,55 % 16.689.741,21 11:57
SOKM SOK MARKETLER TICARET 40,06 1,16 % 115.629.598,36 11:57
SONME SONMEZ FILAMENT 125,40 0,16 % 2.456.018,00 11:57
SRVGY SERVET GMYO 3,83 1,06 % 76.928.895,07 11:57
SUMAS SUMAS SUNI TAHTA 314,75 1,45 % 459.535,00 09:55
SUNTK SUN TEKSTIL 43,40 1,26 % 36.627.053,00 11:57
SURGY SUR TATIL EVLERI GMYO 65,65 0,77 % 39.565.333,75 11:57
SUWEN SUWEN TEKSTIL 10,79 -1,46 % 55.550.130,37 11:57
TABGD TAB GIDA 213,80 -1,84 % 56.664.599,90 11:57
TARKM TARKIM BITKI KORUMA 381,25 0,73 % 23.690.682,75 11:57
TATEN TATLIPINAR ENERJI URETIM 60,95 2,61 % 150.856.707,30 11:57
TATGD TAT GIDA 14,48 0,35 % 11.379.021,30 11:57
TAVHL TAV HAVALIMANLARI 264,00 0,96 % 197.463.661,75 11:57
TBORG T.TUBORG 192,90 0,84 % 78.060.303,60 11:57
TCELL TURKCELL 98,90 1,07 % 1.065.161.641,70 11:57
TCKRC KIRAC GALVANIZ 60,85 6,94 % 128.282.751,60 11:57
TDGYO TREND GMYO 17,55 1,15 % 18.015.726,72 11:57
TEHOL TERA YATIRIM TEK. HOL. 27,72 3,74 % 939.161.670,68 11:57
TEKTU TEK-ART TURIZM 29,46 -0,14 % 7.007.826,96 09:55
TERA TERA YATIRIM MENKUL DEGERLER 627,50 1,21 % 774.358.799,50 11:58
TEZOL EUROPAP TEZOL KAGIT 15,82 0,25 % 64.596.148,80 11:57
TGSAS TGS DIS TICARET 190,60 -0,94 % 10.998.521,30 11:57
THYAO TURK HAVA YOLLARI 338,00 0,15 % 3.949.569.448,50 11:57
TKFEN TEKFEN HOLDING 115,40 2,58 % 288.651.693,10 11:57
TKNSA TEKNOSA IC VE DIS TICARET 27,42 -0,29 % 62.032.324,48 11:57
TLMAN TRABZON LIMAN 108,60 1,02 % 15.807.629,00 11:57
TMPOL TEMAPOL POLIMER PLASTIK 104,90 0,00 % 20.833.846,70 11:56
TMSN TUMOSAN MOTOR VE TRAKTOR 130,70 -0,08 % 87.527.786,30 11:57
TNZTP TAPDI TINAZTEPE 60,20 -0,33 % 20.344.375,40 11:57
TOASO TOFAS OTO. FAB. 247,40 0,57 % 361.629.009,00 11:58
TRCAS TURCAS PETROL 36,68 1,27 % 35.771.133,32 11:57
TRGYO TORUNLAR GMYO 71,95 -1,57 % 68.987.595,85 11:57
TRILC TURK ILAC SERUM 23,82 3,48 % 93.448.682,88 11:57
TSGYO TSKB GMYO 7,88 1,03 % 18.239.357,33 11:57
TSKB T.S.K.B. 14,27 0,00 % 213.883.312,35 11:58
TSPOR TRABZONSPOR SPORTIF 1,30 2,36 % 351.525.133,11 11:57
TTKOM TURK TELEKOM 59,30 2,15 % 646.985.385,35 11:57
TTRAK TURK TRAKTOR 639,00 0,00 % 81.162.401,50 11:57
TUCLK TUGCELIK 11,71 6,45 % 280.600.908,04 11:57
TUKAS TUKAS 3,27 0,93 % 278.273.152,69 11:57
TUPRS TUPRAS 173,60 0,52 % 1.372.235.395,50 11:58
TUREX TUREKS TURIZM TASIMACILIK 9,65 3,21 % 547.514.855,83 11:58
TURGG TURKER PROJE GAYRIMENKUL 869,00 3,27 % 102.277.652,50 11:58
TURSG TURKIYE SIGORTA 10,00 0,40 % 46.857.776,77 11:57
UFUK UFUK YATIRIM 927,00 -2,42 % 5.582.698,50 11:57
ULAS ULASLAR TURIZM YAT. 25,48 -1,09 % 4.010.589,32 11:57
ULKER ULKER BISKUVI 121,00 0,00 % 323.207.967,60 11:58
ULUFA ULUSAL FAKTORING 3,64 1,39 % 50.040.667,70 11:57
ULUSE ULUSOY ELEKTRIK 196,10 2,67 % 31.934.942,30 11:57
ULUUN ULUSOY UN SANAYI 8,18 0,25 % 19.317.633,92 11:57
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,15 2,22 % 20.627.532,32 11:57
USAK USAK SERAMIK 4,35 2,35 % 266.100.895,76 11:58
VAKBN VAKIFLAR BANKASI 29,52 1,86 % 356.321.399,56 11:58
VAKFN VAKIF FIN. KIR. 2,85 -1,04 % 96.352.801,26 11:57
VAKKO VAKKO TEKSTIL 64,45 2,87 % 35.308.212,75 11:58
VANGD VANET GIDA 42,24 2,23 % 17.699.010,70 11:57
VBTYZ VBT YAZILIM 23,68 1,28 % 19.384.638,38 11:57
VERTU VERUSATURK GIRISIM 50,40 2,31 % 19.488.794,77 11:57
VERUS VERUSA HOLDING 413,75 0,91 % 23.340.191,00 11:55
VESBE VESTEL BEYAZ ESYA 11,17 3,81 % 98.188.640,83 11:57
VESTL VESTEL 40,44 1,10 % 190.028.618,74 11:57
VKFYO VAKIF YAT. ORT. 24,00 -1,32 % 3.022.922,00 11:57
VKGYO VAKIF GMYO 2,77 0,00 % 60.792.721,86 11:57
VKING VIKING KAGIT 33,18 4,21 % 26.270.932,24 11:57
VRGYO VERA KONSEPT GMYO 3,70 0,82 % 85.722.590,27 11:58
VSNMD VISNE MADENCILIK 244,60 -4,92 % 1.935.001.477,00 11:58
YAPRK YAPRAK SUT VE BESI CIFT. 321,75 1,34 % 28.970.329,50 11:57
YATAS YATAS 31,84 -0,56 % 28.912.372,54 11:57
YAYLA YAYLA EN. UR. TUR. VE INS 43,70 -0,73 % 11.431.025,36 11:57
YBTAS YIBITAS INSAAT MALZEME 112.930,00 0,29 % 451.720,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 40,28 3,55 % 207.956.272,54 11:57
YESIL YESIL YATIRIM HOLDING 2,37 1,72 % 94.860.584,38 11:57
YGGYO YENI GIMAT GMYO 95,40 -0,10 % 1.450.324,75 11:57
YGYO YESIL GMYO 5,95 -0,83 % 601.295,10 09:55
YIGIT YIGIT AKU 28,74 3,31 % 184.558.096,66 11:57
YKBNK YAPI VE KREDI BANK. 34,20 -0,18 % 2.113.948.402,46 11:57
YKSLN YUKSELEN CELIK 6,14 0,82 % 21.079.792,20 11:58
YONGA YONGA MOBILYA 95,70 10,00 % 5.426.190,00 09:55
YUNSA YUNSA 7,74 3,89 % 129.738.872,58 11:58
YYAPI YESIL YAPI 2,66 1,53 % 130.603.833,85 11:58
YYLGD YAYLA GIDA 11,73 1,12 % 87.129.065,02 11:57
ZEDUR ZEDUR ENERJI 9,94 0,61 % 21.606.704,69 11:57
ZOREN ZORLU ENERJI 4,16 1,22 % 313.801.898,47 11:58
ZRGYO ZIRAAT GMYO 23,80 1,45 % 20.409.886,26 11:57

UYGULAMALAR

HESABIM