Hisseler – Uşak Son Dakika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,27 0,29 % 189.282.146,54 18:10
A1YEN A1 YENILENEBILIR ENERJI 34,56 9,99 % 73.516.587,82 18:10
ACSEL ACIPAYAM SELULOZ 125,30 4,77 % 51.074.583,80 18:10
ADEL ADEL KALEMCILIK 37,98 2,21 % 168.675.372,00 18:10
ADESE ADESE GAYRIMENKUL 18,20 -0,38 % 633.286.703,31 18:10
ADGYO ADRA GMYO 44,70 -0,62 % 64.582.624,78 18:10
AEFES ANADOLU EFES 17,67 -0,39 % 1.013.962.528,52 18:10
AFYON AFYON CIMENTO 14,49 1,33 % 125.364.428,79 18:10
AGESA AGESA HAYAT EMEKLILIK 169,70 1,43 % 31.453.042,80 18:10
AGHOL ANADOLU GRUBU HOLDING 29,42 0,00 % 215.453.781,74 18:10
AGROT AGROTECH TEKNOLOJI 8,69 4,07 % 400.300.190,89 18:10
AGYO ATAKULE GMYO 8,25 1,85 % 6.234.725,58 18:10
AHGAZ AHLATCI DOGALGAZ 35,50 -0,78 % 465.196.612,82 18:10
AHSGY AHES GMYO 38,58 9,98 % 267.065.390,02 18:10
AKBNK AKBANK 69,25 -0,86 % 4.995.306.731,10 18:10
AKCNS AKCANSA 138,00 0,51 % 196.331.473,80 18:10
AKENR AKENERJI 11,80 2,34 % 183.288.010,22 18:10
AKFGY AKFEN GMYO 3,03 1,00 % 163.781.803,28 18:10
AKFIS AKFEN INSAAT 25,20 4,05 % 247.385.178,90 18:10
AKFYE AKFEN YEN. ENERJI 20,00 -0,99 % 188.534.131,22 18:10
AKGRT AKSIGORTA 6,84 0,59 % 86.500.577,09 18:10
AKMGY AKMERKEZ GMYO 230,50 2,44 % 8.960.550,10 18:10
AKSA AKSA 10,98 4,08 % 373.112.414,15 18:10
AKSEN AKSA ENERJI 41,72 -0,90 % 283.508.498,38 18:10
AKSGY AKIS GMYO 7,78 0,91 % 78.400.689,91 18:10
AKSUE AKSU ENERJI 21,20 -0,47 % 14.371.383,28 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,65 5,19 % 24.795.529,84 18:10
ALARK ALARKO HOLDING 93,95 -0,48 % 367.206.540,10 18:10
ALBRK ALBARAKA TURK 8,58 0,00 % 133.122.663,59 18:10
ALCAR ALARKO CARRIER 1.025,00 3,17 % 94.855.152,50 18:10
ALCTL ALCATEL LUCENT TELETAS 118,10 1,72 % 85.665.520,60 18:10
ALFAS ALFA SOLAR ENERJI 50,60 1,44 % 173.157.574,15 18:10
ALGYO ALARKO GMYO 22,98 2,50 % 54.717.951,62 18:10
ALKA ALKIM KAGIT 7,77 1,17 % 41.125.558,38 18:10
ALKIM ALKIM KIMYA 18,19 0,00 % 36.186.770,39 18:10
ALKLC ALTINKILIC GIDA VE SUT 90,65 -2,53 % 226.688.333,80 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,86 -0,23 % 641.171.115,83 18:10
ALTNY ALTINAY SAVUNMA 78,00 0,19 % 608.783.827,10 18:10
ALVES ALVES KABLO 40,66 9,95 % 695.694.022,18 18:10
ANELE ANEL ELEKTRIK 24,44 -3,55 % 63.726.726,16 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,33 2,07 % 51.178.650,03 18:10
ANHYT ANADOLU HAYAT EMEK. 85,25 0,24 % 70.676.968,55 18:10
ANSGR ANADOLU SIGORTA 22,20 0,36 % 428.760.954,96 18:10
ARASE DOGU ARAS ENERJI 58,50 0,95 % 45.985.656,85 18:10
ARCLK ARCELIK 144,70 -0,75 % 291.856.411,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 28,98 0,49 % 132.782.423,96 18:10
ARENA ARENA BILGISAYAR 36,74 2,40 % 79.659.164,24 18:10
ARMGD ARMADA GIDA 34,94 2,10 % 225.918.375,34 18:10
ARSAN ARSAN TEKSTIL 2,88 -1,37 % 48.414.735,17 18:10
ARTMS ARTEMIS HALI 37,20 1,09 % 116.817.739,44 18:10
ARZUM ARZUM EV ALETLERI 5,19 -0,76 % 42.665.679,24 18:10
ASELS ASELSAN 180,20 -0,72 % 2.571.224.944,10 18:10
ASGYO ASCE GMYO 12,77 -0,16 % 62.186.608,97 18:10
ASTOR ASTOR ENERJI 115,90 0,43 % 968.140.930,90 18:10
ASUZU ANADOLU ISUZU 65,10 -0,23 % 96.068.120,80 18:10
ATAGY ATA GMYO 14,78 9,48 % 20.592.924,17 18:10
ATAKP ATAKEY PATATES 53,00 -0,75 % 32.487.639,45 18:10
ATATP ATP YAZILIM 130,50 3,57 % 307.712.416,00 18:10
ATEKS AKIN TEKSTIL 82,45 -0,06 % 2.509.283,30 18:10
ATLAS ATLAS YAT. ORT. 6,55 5,99 % 15.260.518,49 18:10
ATSYH ATLANTIS YATIRIM HOLDING 50,95 -0,78 % 4.194.518,35 18:10
AVGYO AVRASYA GMYO 14,60 -3,95 % 17.299.153,64 18:10
AVHOL AVRUPA YATIRIM HOLDING 54,90 1,29 % 242.031.793,60 18:10
AVOD A.V.O.D GIDA VE TARIM 3,67 3,38 % 44.115.764,12 18:10
AVPGY AVRUPAKENT GMYO 64,30 0,39 % 64.497.122,20 18:10
AVTUR AVRASYA PETROL VE TUR. 16,37 9,94 % 22.608.017,79 18:10
AYCES ALTINYUNUS CESME 506,00 5,53 % 116.142.257,75 18:10
AYDEM AYDEM ENERJI 20,44 0,99 % 100.108.794,16 18:10
AYEN AYEN ENERJI 30,20 5,01 % 59.121.552,42 18:10
AYES AYES CELIK HASIR VE CIT 17,10 -2,29 % 1.876.860,00 18:10
AYGAZ AYGAZ 169,20 -1,46 % 132.257.844,40 18:10
AZTEK AZTEK TEKNOLOJI 47,06 2,75 % 73.973.216,68 18:10
BAGFS BAGFAS 35,90 -2,07 % 77.362.010,28 18:10
BAHKM BAHADIR KIMYA 62,25 0,32 % 74.106.777,90 18:10
BAKAB BAK AMBALAJ 42,26 0,62 % 35.924.350,12 18:10
BALAT BALATACILAR BALATACILIK 78,00 -0,83 % 11.030.092,35 18:10
BALSU BALSU GIDA 27,64 7,80 % 620.769.235,38 18:10
BANVT BANVIT 210,40 0,96 % 123.861.821,70 18:10
BARMA BAREM AMBALAJ 19,86 2,74 % 64.150.001,42 18:10
BASCM BASTAS BASKENT CIMENTO 17,75 -2,69 % 2.268.124,10 18:10
BASGZ BASKENT DOGALGAZ GMYO 35,56 0,79 % 57.865.110,26 18:10
BAYRK BAYRAK TABAN SANAYI 30,14 0,53 % 118.613.277,64 18:10
BEGYO BATI EGE GMYO 11,03 -0,09 % 230.886.907,37 18:10
BERA BERA HOLDING 18,33 5,41 % 568.996.479,50 18:10
BESLR BESLER GIDA 15,72 0,51 % 101.039.938,87 18:10
BEYAZ BEYAZ FILO 28,04 2,86 % 56.376.741,64 18:10
BFREN BOSCH FREN SISTEMLERI 188,60 2,39 % 102.473.537,70 18:10
BIENY BIEN YAPI URUNLERI 43,34 -4,20 % 192.671.519,08 18:10
BIGCH BUYUK SEFLER BIGCHEFS 43,60 3,42 % 60.684.775,14 18:10
BIGEN BIRLESIM GRUP ENERJI 13,39 5,10 % 662.008.469,01 18:10
BIMAS BIM MAGAZALAR 526,50 0,57 % 1.822.457.362,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 206,10 -0,10 % 226.174.963,50 18:10
BINHO 1000 YATIRIMLAR HOL. 340,25 -3,34 % 1.432.578.475,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 21,68 -1,28 % 80.988.645,10 18:10
BIZIM BIZIM MAGAZALARI 29,40 2,01 % 23.541.773,08 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,26 0,44 % 319.793.188,12 18:10
BLCYT BILICI YATIRIM 20,56 -1,63 % 42.010.908,28 18:10
BMSCH BMS CELIK HASIR 15,25 0,00 % 52.294.397,24 18:10
BMSTL BMS BIRLESIK METAL 62,60 4,16 % 452.356.355,20 18:10
BNTAS BANTAS AMBALAJ 7,57 1,07 % 44.676.269,67 18:10
BOBET BOGAZICI BETON SANAYI 21,52 1,51 % 137.209.781,84 18:10
BORLS BORLEASE OTOMOTIV 22,12 2,88 % 86.087.777,38 18:10
BORSK BOR SEKER 25,10 -1,34 % 126.927.447,72 18:10
BOSSA BOSSA 8,06 0,12 % 47.204.593,95 18:10
BRISA BRISA 81,55 2,32 % 62.416.180,05 18:10
BRKO BIRKO MENSUCAT 7,55 -2,83 % 8.095.995,32 18:10
BRKSN BERKOSAN YALITIM 10,20 -2,11 % 51.609.205,24 18:10
BRKVY BIRIKIM VARLIK YONETIM 87,00 1,22 % 145.698.091,85 18:10
BRLSM BIRLESIM MUHENDISLIK 18,25 2,07 % 75.390.092,86 18:10
BRMEN BIRLIK MENSUCAT 14,40 9,92 % 12.462.110,60 18:10
BRSAN BORUSAN BORU SANAYI 435,50 9,97 % 1.184.515.397,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.590,00 9,65 % 728.248.675,00 18:10
BSOKE BATISOKE CIMENTO 15,00 7,30 % 955.191.870,50 18:10
BTCIM BATI CIMENTO 4,13 1,98 % 833.296.273,69 18:10
BUCIM BURSA CIMENTO 7,56 0,80 % 94.180.030,78 18:10
BULGS BULLS GSYO 36,80 -1,87 % 273.125.251,44 18:10
BURCE BURCELIK 18,45 4,06 % 88.401.447,88 18:10
BURVA BURCELIK VANA 118,20 1,20 % 19.436.472,60 18:10
BVSAN BULBULOGLU VINC 108,00 0,19 % 89.230.707,40 18:10
BYDNR BAYDONER RESTORANLARI 25,48 0,95 % 27.518.282,16 18:10
CANTE CAN2 TERMIK 2,66 4,72 % 3.586.455.024,73 18:10
CASA CASA EMTIA PETROL 134,40 1,13 % 6.000.803,10 18:10
CATES CATES ELEKTRIK 36,34 1,62 % 97.280.461,02 18:10
CCOLA COCA COLA ICECEK 51,50 0,29 % 689.404.640,15 18:10
CELHA CELIK HALAT 10,04 3,83 % 69.505.190,31 18:10
CEMAS CEMAS DOKUM 7,59 1,20 % 202.072.538,07 18:10
CEMTS CEMTAS 13,11 2,58 % 245.908.114,46 18:10
CEMZY CEM ZEYTIN 24,00 0,84 % 148.238.709,76 18:10
CEOEM CEO EVENT MEDYA 43,58 3,17 % 245.291.329,50 18:10
CGCAM CAGDAS CAM 43,10 -2,49 % 222.180.484,74 18:10
CIMSA CIMSA 49,66 0,65 % 528.293.938,86 18:10
CLEBI CELEBI 1.719,00 1,60 % 306.323.637,00 18:10
CMBTN CIMBETON 2.346,00 1,34 % 97.503.302,00 18:10
CMENT CIMENTAS 420,00 -2,27 % 6.769.094,50 18:10
CONSE CONSUS ENERJI 3,69 1,65 % 84.185.730,24 18:10
COSMO COSMOS YAT. HOLDING 138,00 3,22 % 8.050.096,40 18:10
CRDFA CREDITWEST FAKTORING 22,28 5,00 % 45.837.989,10 18:10
CRFSA CARREFOURSA 88,80 1,72 % 30.627.232,20 18:10
CUSAN CUHADAROGLU METAL 37,00 9,99 % 300.070.368,52 18:10
CVKMD CVK MADEN 14,31 1,85 % 383.152.664,69 18:10
CWENE CW ENERJI 19,68 4,35 % 341.743.012,47 18:10
DAGHL TERA FINANSAL YAT. HOL. 250,25 -3,19 % 68.395.700,90 18:10
DAGI DAGI GIYIM 7,66 9,90 % 70.344.223,06 18:10
DAPGM DAP GAYRIMENKUL 16,30 -1,81 % 1.076.729.800,76 18:10
DARDL DARDANEL 2,76 8,24 % 376.200.796,54 18:10
DCTTR DCT TRADING DIS TICARET 37,58 -3,54 % 233.671.866,90 18:10
DENGE DENGE HOLDING 3,23 0,00 % 127.513.503,33 18:10
DERHL DERLUKS YATIRIM HOLDING 23,20 9,95 % 959.399.215,88 18:10
DERIM DERIMOD 42,74 2,49 % 65.483.040,62 18:10
DESA DESA DERI 14,60 -0,75 % 31.286.928,06 18:10
DESPC DESPEC BILGISAYAR 58,80 -2,81 % 46.106.996,50 18:10
DEVA DEVA HOLDING 68,95 3,06 % 55.991.355,50 18:10
DGATE DATAGATE BILGISAYAR 91,75 4,26 % 53.464.500,40 18:10
DGGYO DOGUS GMYO 34,58 0,76 % 5.519.166,10 18:10
DGNMO DOGANLAR MOBILYA 7,32 0,83 % 47.943.568,11 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 28,56 -7,27 % 2.331.668,60 18:10
DITAS DITAS DOGAN 36,18 1,63 % 93.696.311,72 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,85 -0,87 % 409.098.877,21 18:10
DMRGD DMR UNLU MAMULLER 34,80 -1,75 % 105.541.900,66 18:10
DMSAS DEMISAS DOKUM 8,03 2,55 % 145.984.631,98 18:10
DNISI DINAMIK ISI MAKINA YALITIM 23,48 -0,17 % 44.599.322,88 18:10
DOAS DOGUS OTOMOTIV 199,30 2,10 % 693.588.814,40 18:10
DOBUR DOGAN BURDA 503,00 -2,61 % 75.775.582,00 18:10
DOCO DO-CO 10.890,00 0,51 % 37.819.527,50 18:10
DOFER DOFER YAPI MALZEMELERI 48,80 -3,75 % 42.568.085,57 18:10
DOGUB DOGUSAN 21,68 7,11 % 15.102.035,82 18:10
DOHOL DOGAN HOLDING 19,45 0,41 % 332.951.043,38 18:10
DOKTA DOKTAS DOKUMCULUK 28,28 4,90 % 58.088.942,98 18:10
DSTKF DESTEK FINANS FAKTORING 633,00 4,63 % 546.487.836,00 18:10
DURDO DURAN DOGAN BASIM 4,45 -1,33 % 53.968.910,39 18:10
DURKN DURUKAN SEKERLEME 17,19 0,35 % 114.230.599,77 18:10
DYOBY DYO BOYA 16,22 1,00 % 64.199.317,61 18:10
DZGYO DENIZ GMYO 7,87 0,25 % 116.381.885,82 18:10
EBEBK EBEBEK MAGAZACILIK 54,20 -1,09 % 43.559.126,05 18:10
ECILC ECZACIBASI ILAC 70,20 1,74 % 627.116.659,50 18:10
ECZYT ECZACIBASI YATIRIM 256,00 0,59 % 118.292.362,50 18:10
EDATA E-DATA TEKNOLOJI 5,48 0,00 % 58.610.636,29 18:10
EDIP EDIP GAYRIMENKUL 39,08 -2,74 % 150.545.105,14 18:10
EFORC EFOR CAY SANAYI 107,00 0,75 % 106.277.899,60 18:10
EGEEN EGE ENDUSTRI 8.490,00 3,57 % 276.745.770,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 28,22 0,07 % 75.317.165,62 18:10
EGEPO NASMED EGEPOL 8,86 -0,78 % 76.504.235,70 18:10
EGGUB EGE GUBRE 105,10 -2,14 % 82.458.632,80 18:10
EGPRO EGE PROFIL 25,06 0,24 % 30.814.617,40 18:10
EGSER EGE SERAMIK 3,85 1,32 % 170.243.473,45 18:10
EKGYO EMLAK KONUT GMYO 21,24 -0,56 % 2.144.049.665,08 18:10
EKIZ EKIZ KIMYA 75,00 -0,27 % 2.572.193,70 18:10
EKOS EKOS TEKNOLOJI 27,58 -1,85 % 209.135.376,36 18:10
EKSUN EKSUN GIDA 6,82 2,56 % 62.524.631,19 18:10
ELITE ELITE NATUREL ORGANIK GIDA 36,60 0,88 % 64.410.749,52 18:10
EMKEL EMEK ELEKTRIK 95,25 3,53 % 210.605.220,95 18:10
EMNIS EMINIS AMBALAJ 219,30 0,14 % 1.728.812,50 18:10
ENDAE ENDA ENERJI HOLDING 19,04 1,06 % 95.637.726,98 18:10
ENERY ENERYA ENERJI 11,18 0,63 % 489.336.308,48 18:10
ENJSA ENERJISA ENERJI 74,80 3,96 % 297.470.043,35 18:10
ENKAI ENKA INSAAT 74,10 1,23 % 1.094.183.547,60 18:10
ENSRI ENSARI SINAI YATIRIMLAR 87,05 -1,53 % 84.248.570,20 18:10
ENTRA IC ENTERRA YEN. ENERJI 13,03 -0,15 % 299.999.821,81 18:10
EPLAS EGEPLAST 6,96 2,20 % 45.813.575,27 18:10
ERBOS ERBOSAN 186,70 1,69 % 24.457.987,90 18:10
ERCB ERCIYAS CELIK BORU 83,65 3,40 % 55.691.754,55 18:10
EREGL EREGLI DEMIR CELIK 29,66 0,88 % 5.566.523.993,90 18:10
ERSU ERSU GIDA 18,70 2,41 % 23.413.005,84 18:10
ESCAR ESCAR FILO 34,32 10,00 % 286.052.503,00 18:10
ESCOM ESCORT TEKNOLOJI 3,43 2,08 % 84.965.572,01 18:10
ESEN ESENBOGA ELEKTRIK 10,80 -10,00 % 1.408.066.960,86 18:10
ETILR ETILER GIDA 5,49 -1,61 % 149.093.635,22 18:10
ETILRR ETILER GIDA - RHKP 4,50 -3,23 % 30.849.314,82 18:10
ETYAT EURO TREND YAT. ORT. 14,94 -1,58 % 6.609.936,34 18:10
EUHOL EURO YATIRIM HOLDING 11,00 -1,79 % 17.155.928,60 18:10
EUKYO EURO KAPITAL YAT. ORT. 13,50 -0,95 % 5.427.273,67 18:10
EUPWR EUROPOWER ENERJI 31,40 2,35 % 326.141.942,10 18:10
EUREN EUROPEN ENDUSTRI 7,72 3,76 % 511.102.712,35 18:10
EUYO EURO YAT. ORT. 13,35 -0,82 % 7.253.298,30 18:10
EYGYO EYG GMYO 4,15 0,48 % 87.720.819,33 18:10
FADE FADE GIDA 14,76 2,57 % 26.240.568,86 18:10
FENER FENERBAHCE FUTBOL 12,82 -0,47 % 460.527.755,75 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,02 4,05 % 30.142.465,31 18:10
FMIZP F-M IZMIT PISTON 360,00 3,15 % 153.929.545,75 18:10
FONET FONET BILGI TEKNOLOJILERI 16,21 0,93 % 78.598.431,18 18:10
FORMT FORMET METAL VE CAM 3,80 0,26 % 279.556.065,62 18:10
FORTE FORTE BILGI ILETISIM 80,35 -2,25 % 69.125.505,55 18:10
FRIGO FRIGO PAK GIDA 7,70 0,52 % 103.012.096,61 18:10
FROTO FORD OTOSAN 115,70 1,05 % 1.412.498.528,90 18:10
FZLGY FUZUL GMYO 12,76 1,11 % 95.102.706,22 18:10
GARAN GARANTI BANKASI 148,10 -1,00 % 3.144.944.189,40 18:10
GARFA GARANTI FAKTORING 26,56 3,75 % 40.018.745,78 18:10
GEDIK GEDIK Y. MEN. DEG. 8,10 -2,76 % 230.179.486,83 18:10
GEDZA GEDIZ AMBALAJ 30,00 1,42 % 42.924.338,64 18:10
GENIL GEN ILAC 206,00 1,98 % 388.304.603,00 18:10
GENTS GENTAS 22,58 -1,14 % 101.600.635,94 18:10
GEREL GERSAN ELEKTRIK 21,30 0,76 % 196.587.853,36 18:10
GESAN GIRISIM ELEKTRIK SANAYI 51,45 0,59 % 336.554.091,55 18:10
GIPTA GIPTA OFIS KIRTASIYE 135,00 -3,09 % 140.777.143,40 18:10
GLBMD GLOBAL MEN. DEG. 14,00 -6,10 % 11.158.558,16 18:10
GLCVY GELECEK VARLIK YONETIMI 71,55 1,35 % 60.851.312,65 18:10
GLRMK GULERMAK AGIR SANAYI 163,80 0,18 % 292.281.992,70 18:10
GLRYH GULER YAT. HOLDING 4,61 0,22 % 51.277.461,64 18:10
GLYHO GLOBAL YAT. HOLDING 9,16 -0,43 % 173.730.539,99 18:10
GMTAS GIMAT MAGAZACILIK 20,90 1,95 % 21.099.477,52 18:10
GOKNR GOKNUR GIDA 25,20 -1,25 % 248.639.305,06 18:10
GOLTS GOLTAS CIMENTO 357,50 1,06 % 80.555.871,00 18:10
GOODY GOOD-YEAR 19,19 6,14 % 80.431.862,17 18:10
GOZDE GOZDE GIRISIM 23,60 1,37 % 112.427.122,86 18:10
GRNYO GARANTI YAT. ORT. 13,36 -2,69 % 13.502.071,85 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 306,50 0,08 % 278.828.156,25 18:10
GRTHO GRAINTURK HOLDING 460,50 -2,59 % 232.157.331,25 18:10
GSDDE GSD DENIZCILIK 10,67 5,64 % 96.572.903,36 18:10
GSDHO GSD HOLDING 5,21 2,76 % 81.235.630,45 18:10
GSRAY GALATASARAY SPORTIF 1,69 3,68 % 1.681.030.550,40 18:10
GUBRF GUBRE FABRIK. 292,25 2,27 % 1.163.015.060,25 18:10
GUNDG GUNDOGDU GIDA 84,85 -2,08 % 76.041.756,05 18:10
GWIND GALATA WIND ENERJI 28,48 2,23 % 101.039.540,98 18:10
GZNMI GEZINOMI SEYAHAT 288,50 2,40 % 149.791.389,00 18:10
HALKB T. HALK BANKASI 28,24 0,71 % 850.783.015,68 18:10
HATEK HATAY TEKSTIL 19,75 -2,42 % 481.890.992,89 18:10
HATSN HATSAN GEMI 53,80 -1,47 % 161.364.725,85 18:10
HDFGS HEDEF GIRISIM 2,33 1,30 % 83.814.611,97 18:10
HEDEF HEDEF HOLDING 14,30 2,58 % 77.675.849,97 18:10
HEKTS HEKTAS 4,96 5,98 % 5.556.738.061,63 18:10
HKTM HIDROPAR HAREKET KONTROL 14,41 4,88 % 156.356.955,11 18:10
HLGYO HALK GMYO 4,33 -0,92 % 273.123.258,19 18:10
HOROZ HOROZ LOJISTIK 61,80 4,39 % 89.913.218,70 18:10
HRKET HAREKET PROJE TASIMACILIGI 83,85 0,78 % 140.645.189,05 18:10
HTTBT HITIT BILGISAYAR 49,98 1,13 % 87.310.563,84 18:10
HUBVC HUB GIRISIM 2,84 9,65 % 46.740.402,99 18:10
HUNER HUN YENILENEBILIR ENERJI 4,24 1,92 % 170.689.986,19 18:10
HURGZ HURRIYET GZT. 7,72 -1,53 % 43.216.476,56 18:10
ICBCT ICBC TURKEY BANK 16,28 3,30 % 50.391.244,27 18:10
ICUGS ICU GIRISIM 3,61 -0,55 % 163.173.051,25 18:10
IDGYO IDEALIST GMYO 4,45 -5,52 % 20.995.599,71 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 16,17 1,89 % 635.750.044,08 18:10
IHAAS IHLAS HABER AJANSI 42,72 2,40 % 93.559.913,66 18:10
IHEVA IHLAS EV ALETLERI 2,86 1,78 % 22.224.070,73 18:10
IHGZT IHLAS GAZETECILIK 2,06 3,52 % 164.019.381,71 18:10
IHLAS IHLAS HOLDING 4,18 10,00 % 1.664.412.827,69 18:10
IHLGM IHLAS GAYRIMENKUL 3,34 4,38 % 408.333.225,55 18:10
IHYAY IHLAS YAYIN HOLDING 3,33 9,90 % 190.545.525,34 18:10
IMASM IMAS MAKINA 4,17 0,24 % 223.471.728,39 18:10
INDES INDEKS BILGISAYAR 8,35 2,45 % 127.922.858,16 18:10
INFO INFO YATIRIM 3,99 0,50 % 106.275.883,95 18:10
INGRM INGRAM BILISIM 431,50 2,98 % 57.202.655,75 18:10
INTEK INNOSA TEKNOLOJI 423,25 -0,94 % 7.266.288,50 18:10
INTEM INTEMA 247,80 9,99 % 81.737.609,30 18:10
INVEO INVEO YATIRIM HOLDING 13,84 -0,65 % 244.627.590,91 18:10
INVES INVESTCO HOLDING 535,00 -2,73 % 110.290.661,50 18:10
IPEKE IPEK DOGAL ENERJI 58,15 1,93 % 438.151.413,30 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 112,00 -2,27 % 4.260.629,80 18:10
ISBTR IS BANKASI (B) 450.000,00 0,00 % 1.353.000,00 18:10
ISCTR IS BANKASI (C) 15,15 -0,72 % 4.144.682.250,68 18:10
ISDMR ISKENDERUN DEMIR CELIK 40,30 0,50 % 108.087.581,12 18:10
ISFIN IS FIN.KIR. 18,25 2,01 % 79.296.789,45 18:10
ISGSY IS GIRISIM 83,30 0,18 % 601.024.397,70 18:10
ISGYO IS GMYO 20,92 -1,78 % 255.680.658,64 18:10
ISKPL ISIK PLASTIK 6,35 -6,20 % 187.319.710,66 18:10
ISKUR IS BANKASI (KUR.) 3.124.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,60 3,27 % 656.675.467,28 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,36 2,74 % 35.467.843,14 18:10
ISYAT IS YAT. ORT. 10,20 1,29 % 55.746.037,82 18:10
IZENR IZDEMIR ENERJI 9,18 6,13 % 565.436.179,76 18:10
IZFAS IZMIR FIRCA 154,90 0,26 % 445.399.293,80 18:10
IZINV IZ YATIRIM HOLDING 71,35 5,08 % 9.129.731,95 18:10
IZMDC IZMIR DEMIR CELIK 6,77 1,65 % 62.108.248,60 18:10
JANTS JANTSA JANT SANAYI 24,70 -1,04 % 340.849.860,42 18:10
KAPLM KAPLAMIN 228,00 -2,31 % 48.571.253,20 18:10
KAREL KAREL ELEKTRONIK 9,71 2,10 % 103.936.351,84 18:10
KARSN KARSAN OTOMOTIV 11,92 7,29 % 1.005.747.821,59 18:10
KARTN KARTONSAN 95,25 1,17 % 52.270.815,00 18:10
KATMR KATMERCILER EKIPMAN 3,25 4,17 % 1.378.038.305,75 18:10
KAYSE KAYSERI SEKER FABRIKASI 21,14 1,25 % 89.547.226,98 18:10
KBORU KUZEY BORU 15,45 -1,72 % 173.412.562,87 18:10
KCAER KOCAER CELIK 15,81 3,06 % 341.489.167,30 18:10
KCHOL KOC HOLDING 189,10 1,50 % 4.110.752.255,00 18:10
KENT KENT GIDA 950,50 -2,66 % 9.521.377,00 18:10
KERVN KERVANSARAY YAT. HOLDING 3,59 -7,47 % 7.372.165,61 18:10
KFEIN KAFEIN YAZILIM 11,30 0,27 % 165.439.527,83 18:10
KGYO KORAY GMYO 3,33 -0,30 % 19.827.414,88 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,50 -2,23 % 46.321.862,70 18:10
KLGYO KILER GMYO 6,50 0,46 % 163.313.640,24 18:10
KLKIM KALEKIM KIMYEVI MADDELER 33,88 3,67 % 140.457.344,00 18:10
KLMSN KLIMASAN KLIMA 34,92 1,22 % 20.057.325,64 18:10
KLNMA T. KALKINMA BANK. 12,50 -2,34 % 4.420.435,14 18:10
KLRHO KILER HOLDING 67,10 5,50 % 62.261.135,65 18:10
KLSER KALESERAMIK 34,10 3,21 % 109.441.993,86 18:10
KLSYN KOLEKSIYON MOBILYA 6,79 -0,15 % 81.287.067,58 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 69,55 0,87 % 253.195.942,30 18:10
KMPUR KIMTEKS POLIURETAN 17,59 4,02 % 63.518.957,63 18:10
KNFRT KONFRUT TARIM 17,90 -1,81 % 35.327.822,45 18:10
KOCMT KOC METALURJI 15,96 4,11 % 130.724.738,88 18:10
KONKA KONYA KAGIT 43,30 4,14 % 70.525.204,00 18:10
KONTR KONTROLMATIK TEKNOLOJI 30,42 9,98 % 781.734.754,18 18:10
KONYA KONYA CIMENTO 5.605,00 3,89 % 146.268.610,00 18:10
KOPOL KOZA POLYESTER 6,40 0,79 % 63.128.808,05 18:10
KORDS KORDSA TEKNIK TEKSTIL 67,60 1,81 % 47.485.469,60 18:10
KOTON KOTON MAGAZACILIK 17,61 0,51 % 132.975.551,92 18:10
KOZAA KOZA MADENCILIK 78,70 2,54 % 1.174.934.321,55 18:10
KOZAL KOZA ALTIN 25,10 1,62 % 2.260.106.365,20 18:10
KRDMA KARDEMIR (A) 38,88 0,73 % 77.702.578,60 18:10
KRDMB KARDEMIR (B) 29,10 1,54 % 45.184.576,14 18:10
KRDMD KARDEMIR (D) 31,18 1,17 % 1.196.080.884,20 18:10
KRGYO KORFEZ GMYO 3,75 3,88 % 220.468.408,13 18:10
KRONT KRON TEKNOLOJI 14,90 -1,00 % 48.938.595,30 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,37 0,84 % 24.095.139,71 18:10
KRSTL KRISTAL KOLA 10,96 -0,18 % 86.666.793,17 18:10
KRTEK KARSU TEKSTIL 29,52 0,07 % 74.011.567,92 18:10
KRVGD KERVAN GIDA 2,47 0,00 % 51.829.316,55 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.905,00 2,76 % 7.048.665,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 10,29 9,94 % 1.676.771.732,65 18:10
KTSKR KUTAHYA SEKER FABRIKASI 69,65 0,94 % 36.503.958,85 18:10
KUTPO KUTAHYA PORSELEN 94,35 0,69 % 42.257.591,75 18:10
KUVVA KUVVA GIDA 89,75 -0,22 % 14.435.097,70 18:10
KUYAS KUYAS YATIRIM 58,60 5,02 % 1.242.187.049,60 18:10
KZBGY KIZILBUK GYO 13,85 -2,19 % 307.919.505,10 18:10
KZGYO KUZUGRUP GMYO 26,16 0,38 % 54.656.724,34 18:10
LIDER LDR TURIZM 302,00 0,75 % 86.334.006,00 18:10
LIDFA LIDER FAKTORING 4,28 0,94 % 68.143.081,94 18:10
LILAK LILA KAGIT 29,46 -1,07 % 209.559.087,44 18:10
LINK LINK BILGISAYAR 683,00 -1,01 % 88.766.097,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 19,10 3,30 % 35.423.911,44 18:10
LMKDC LIMAK DOGU ANADOLU 30,04 -0,07 % 149.315.930,02 18:10
LOGO LOGO YAZILIM 183,20 2,81 % 97.545.030,20 18:10
LRSHO LORAS HOLDING 6,10 4,81 % 434.991.810,41 18:10
LUKSK LUKS KADIFE 114,70 3,05 % 103.839.715,80 18:10
LYDHO LYDIA HOLDING 136,60 0,22 % 96.130.362,40 18:10
LYDYE LYDIA YESIL ENERJI 13.862,50 0,20 % 23.510.662,50 18:10
MAALT MARMARIS ALTINYUNUS 1.235,00 0,08 % 52.574.190,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 40,62 1,40 % 35.821.679,94 18:10
MAGEN MARGUN ENERJI 48,20 -3,06 % 300.267.908,00 18:10
MAKIM MAKIM MAKINE 20,94 -0,66 % 63.705.014,06 18:10
MAKTK MAKINA TAKIM 18,90 5,06 % 338.672.195,74 18:10
MANAS MANAS ENERJI YONETIMI 9,39 5,51 % 83.059.612,25 18:10
MARBL TUREKS TURUNC MADENCILIK 17,99 -0,66 % 63.969.540,10 18:10
MARKA MARKA YATIRIM HOLDING 54,55 1,87 % 102.133.668,15 18:10
MARTI MARTI OTEL 4,13 1,23 % 114.507.944,97 18:10
MAVI MAVI GIYIM 43,68 0,51 % 339.303.038,92 18:10
MEDTR MEDITERA TIBBI MALZEME 32,96 4,30 % 126.314.596,88 18:10
MEGAP MEGA POLIETILEN 5,80 5,26 % 14.305.666,78 18:10
MEGMT MEGA METAL 34,64 2,06 % 135.837.450,84 18:10
MEKAG MEKA GLOBAL MAKINE 4,05 1,00 % 47.401.261,12 18:10
MEPET METRO PETROL VE TESISLERI 14,40 8,35 % 10.594.049,16 18:10
MERCN MERCAN KIMYA 40,50 -9,19 % 926.794.391,28 18:10
MERIT MERIT TURIZM 21,84 1,58 % 129.901.632,84 18:10
MERKO MERKO GIDA 15,79 0,45 % 204.667.872,79 18:10
METRO METRO HOLDING 4,52 9,98 % 137.502.831,79 18:10
METUR METEMTUR YATIRIM 69,00 -3,83 % 569.015.582,45 18:10
MGROS MIGROS TICARET 499,75 0,15 % 1.237.686.620,00 18:10
MHRGY MHR GMYO 6,17 0,49 % 29.494.907,36 18:10
MIATK MIA TEKNOLOJI 43,00 6,28 % 1.728.429.701,58 18:10
MMCAS MMC SAN. VE TIC. YAT. 77,90 -4,48 % 9.253.643,70 18:10
MNDRS MENDERES TEKSTIL 14,05 -0,71 % 46.454.422,70 18:10
MNDTR MONDI TURKEY 7,21 5,41 % 66.734.357,06 18:10
MOBTL MOBILTEL ILETISIM 8,30 0,00 % 105.872.179,20 18:10
MOGAN MOGAN ENERJI 10,25 0,39 % 132.636.400,16 18:10
MOPAS MOPAS MARKETCILIK 34,64 2,18 % 175.396.350,86 18:10
MPARK MLP SAGLIK 370,75 -0,34 % 314.039.553,25 18:10
MRGYO MARTI GMYO 2,90 0,00 % 115.717.171,78 18:10
MRSHL MARSHALL 1.870,00 2,19 % 128.841.518,00 18:10
MSGYO MISTRAL GMYO 6,11 0,66 % 36.405.138,15 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,02 -0,71 % 23.304.036,82 18:10
MTRYO METRO YAT. ORT. 8,55 0,59 % 11.440.450,86 18:10
MZHLD MAZHAR ZORLU HOLDING 7,12 -1,39 % 6.345.085,87 18:10
NATEN NATUREL ENERJI 52,80 0,38 % 472.028.917,70 18:10
NETAS NETAS TELEKOM. 91,00 7,69 % 394.995.924,65 18:10
NIBAS NIGBAS NIGDE BETON 30,00 0,00 % 20.070.331,34 18:10
NTGAZ NATURELGAZ 11,40 3,17 % 204.733.813,58 18:10
NTHOL NET HOLDING 50,65 -0,88 % 56.821.818,05 18:10
NUGYO NUROL GMYO 12,40 -1,12 % 82.223.770,74 18:10
NUHCM NUH CIMENTO 244,10 3,43 % 63.498.359,50 18:10
OBAMS OBA MAKARNACILIK 52,55 1,45 % 587.243.868,05 18:10
OBASE OBASE BILGISAYAR 43,12 2,04 % 16.770.539,06 18:10
ODAS ODAS ELEKTRIK 6,51 5,00 % 968.542.342,62 18:10
ODINE ODINE TEKNOLOJI 146,00 3,03 % 157.763.653,20 18:10
OFSYM OFIS YEM GIDA 58,15 1,93 % 80.082.647,95 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 135,30 2,42 % 122.689.364,30 18:10
ONRYT ONUR TEKNOLOJI 84,30 1,75 % 82.754.009,25 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,23 0,00 % 13.843.084,10 18:10
ORGE ORGE ENERJI ELEKTRIK 81,25 3,77 % 199.563.265,05 18:10
ORMA ORMA ORMAN MAHSULLERI 218,00 1,73 % 4.055.238,20 18:10
OSMEN OSMANLI MENKUL 10,48 1,16 % 69.803.300,44 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4,14 0,24 % 47.446.843,22 18:10
OTKAR OTOKAR 575,00 0,70 % 147.410.485,00 18:10
OTTO OTTO HOLDING 480,50 -0,05 % 44.013.309,50 18:10
OYAKC OYAK CIMENTO 25,82 1,41 % 1.094.378.607,62 18:10
OYAYO OYAK YAT. ORT. 41,38 6,32 % 17.050.699,54 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,02 -0,66 % 10.770.448,78 18:10
OYYAT OYAK YATIRIM MENKUL 41,92 1,16 % 13.227.315,68 18:10
OZATD OZATA DENIZCILIK 222,90 -3,09 % 47.360.499,40 18:10
OZGYO OZDERICI GMYO 8,51 -0,82 % 32.545.870,06 18:10
OZKGY OZAK GMYO 13,88 -0,14 % 96.750.907,12 18:10
OZRDN OZERDEN AMBALAJ 9,10 0,33 % 6.826.962,05 18:10
OZSUB OZSU BALIK 21,56 0,09 % 36.400.216,72 18:10
OZYSR OZYASAR TEL 33,08 6,37 % 139.649.679,80 18:10
PAGYO PANORA GMYO 84,15 -4,10 % 38.153.429,95 18:10
PAMEL PAMEL ELEKTRIK 123,60 0,49 % 34.929.950,90 18:10
PAPIL PAPILON SAVUNMA 20,72 9,98 % 1.032.986.571,51 18:10
PARSN PARSAN 97,50 3,67 % 61.688.400,15 18:10
PASEU PASIFIK EURASIA LOJISTIK 112,90 5,51 % 391.522.429,00 18:10
PATEK PASIFIK TEKNOLOJI 24,18 7,95 % 2.554.313.058,44 18:10
PCILT PC ILETISIM MEDYA 22,04 2,51 % 39.482.711,90 18:10
PEKGY PEKER GMYO 9,72 8,00 % 5.039.853.159,17 18:10
PENGD PENGUEN GIDA 9,73 0,31 % 97.456.380,73 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,30 2,31 % 64.112.937,74 18:10
PETKM PETKIM 21,84 4,90 % 2.114.205.642,16 18:10
PETUN PINAR ET VE UN 12,70 5,31 % 89.229.605,33 18:10
PGSUS PEGASUS 261,25 0,29 % 4.687.441.693,50 18:10
PINSU PINAR SU 13,09 -0,68 % 113.243.780,80 18:10
PKART PLASTIKKART 83,10 0,73 % 18.133.781,25 18:10
PKENT PETROKENT TURIZM 226,00 1,53 % 48.538.072,10 18:10
PLTUR PLATFORM TURIZM 29,00 2,26 % 174.450.607,66 18:10
PNLSN PANELSAN CATI CEPHE 43,26 3,15 % 54.902.920,08 18:10
PNSUT PINAR SUT 13,00 8,06 % 155.772.336,46 18:10
POLHO POLISAN HOLDING 4,84 9,01 % 496.701.840,63 18:10
POLTK POLITEKNIK METAL 7.720,00 0,49 % 25.738.565,00 18:10
PRDGS PARDUS GIRISIM 7,66 -2,17 % 158.958.191,44 18:10
PRKAB TURK PRYSMIAN KABLO 36,46 -0,65 % 21.339.023,28 18:10
PRKME PARK ELEK.MADENCILIK 21,80 1,58 % 26.383.290,06 18:10
PRZMA PRIZMA PRESS MATBAACILIK 15,24 -3,24 % 22.271.078,71 18:10
PSDTC PERGAMON DIS TICARET 170,00 -1,62 % 25.869.039,20 18:10
PSGYO PASIFIK GMYO 3,01 5,61 % 1.149.955.039,94 18:10
QNBFK QNB FINANSAL KIRALAMA 81,80 7,63 % 25.884.537,70 18:10
QNBTR QNB BANK 714,50 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,48 0,54 % 160.732.577,55 18:10
RALYH RAL YATIRIM HOLDING 126,80 0,48 % 344.560.266,00 18:10
RAYSG RAY SIGORTA 271,50 0,93 % 159.316.394,50 18:10
REEDR REEDER TEKNOLOJI 10,84 2,46 % 489.646.491,05 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 143,90 0,70 % 177.146.499,40 18:10
RNPOL RAINBOW POLIKARBONAT 42,40 -0,61 % 22.965.404,06 18:10
RODRG RODRIGO TEKSTIL 26,26 9,97 % 21.446.174,36 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 2,47 % 165.351.788,03 18:10
RUBNS RUBENIS TEKSTIL 24,08 0,50 % 37.745.880,60 18:10
RUZYE RUZY MADENCILIK VE ENERJI 10,88 -1,45 % 253.725.694,30 18:10
RYGYO REYSAS GMYO 23,14 -2,12 % 155.710.316,72 18:10
RYSAS REYSAS LOJISTIK 18,43 0,22 % 143.044.153,70 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 116,50 3,01 % 137.183.940,70 18:10
SAHOL SABANCI HOLDING 98,65 1,02 % 2.439.320.593,30 18:10
SAMAT SARAY MATBAACILIK 24,30 0,83 % 67.816.835,02 18:10
SANEL SANEL MUHENDISLIK 30,66 5,80 % 13.363.685,56 18:10
SANFM SANIFOAM ENDUSTRI 20,40 4,88 % 183.481.909,72 18:10
SANKO SANKO PAZARLAMA 24,90 -0,48 % 34.543.057,38 18:10
SARKY SARKUYSAN 20,76 0,48 % 55.093.647,10 18:10
SASA SASA POLYESTER 5,25 9,83 % 17.774.558.413,28 18:10
SAYAS SAY YENILENEBILIR ENERJI 54,05 2,66 % 100.427.765,70 18:10
SDTTR SDT UZAY VE SAVUNMA 189,00 1,45 % 236.752.440,00 18:10
SEGMN SEGMEN KARDESLER GIDA 24,02 -1,15 % 76.895.199,26 18:10
SEGYO SEKER GMYO 5,11 6,46 % 180.385.986,03 18:10
SEKFK SEKER FIN. KIR. 9,47 4,18 % 10.708.778,59 18:10
SEKUR SEKURO PLASTIK 17,11 0,47 % 13.900.434,75 18:10
SELEC SELCUK ECZA DEPOSU 88,95 2,24 % 69.395.406,55 18:10
SELGD SELCUK GIDA 94,05 5,20 % 49.962.765,75 18:10
SELVA SELVA GIDA 2,95 6,50 % 64.624.774,40 18:10
SERNT SERANIT GRANIT SERAMIK 10,34 1,08 % 180.547.303,16 18:10
SEYKM SEYITLER KIMYA 6,10 -3,17 % 34.435.265,86 18:10
SILVR SILVERLINE ENDUSTRI 22,12 -1,34 % 12.280.145,14 18:10
SISE SISE CAM 43,68 1,35 % 2.252.913.122,46 18:10
SKBNK SEKERBANK 7,32 -2,66 % 1.609.509.676,40 18:10
SKTAS SOKTAS 3,21 -0,31 % 103.352.525,95 18:10
SKTASR SOKTAS - RHKP 2,76 -3,16 % 44.288.957,60 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 147,50 9,99 % 111.558.128,60 18:10
SKYMD SEKER YATIRIM 15,93 0,19 % 61.772.596,73 18:10
SMART SMARTIKS YAZILIM 28,10 0,36 % 72.057.649,20 18:10
SMRTG SMART GUNES ENERJISI TEK. 33,52 3,97 % 330.097.022,08 18:10
SMRVA SUMER VARLIK YONETIM 297,75 8,67 % 411.924.269,25 18:10
SNGYO SINPAS GMYO 4,82 1,90 % 85.765.283,63 18:10
SNICA SANICA ISI SANAYI 4,70 0,64 % 57.351.034,60 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 259,00 -3,72 % 4.798.288,25 18:10
SNPAM SONMEZ PAMUKLU 37,94 9,97 % 3.069.617,04 18:10
SODSN SODAS SODYUM SANAYII 123,90 9,65 % 4.906.473,50 18:10
SOKE SOKE DEGIRMENCILIK 12,82 0,23 % 42.367.828,22 18:10
SOKM SOK MARKETLER TICARET 41,16 3,94 % 323.747.768,52 18:10
SONME SONMEZ FILAMENT 127,00 1,44 % 7.539.054,00 18:10
SRVGY SERVET GMYO 3,81 0,53 % 177.770.639,77 18:10
SUMAS SUMAS SUNI TAHTA 314,25 1,29 % 2.914.439,75 18:10
SUNTK SUN TEKSTIL 43,74 2,05 % 100.835.475,98 18:10
SURGY SUR TATIL EVLERI GMYO 65,00 -0,23 % 225.771.923,45 18:10
SUWEN SUWEN TEKSTIL 10,91 -0,37 % 125.951.538,12 18:10
TABGD TAB GIDA 213,40 -2,02 % 129.589.535,50 18:10
TARKM TARKIM BITKI KORUMA 416,25 9,97 % 323.655.591,50 18:10
TATEN TATLIPINAR ENERJI URETIM 58,90 -0,84 % 572.252.584,10 18:10
TATGD TAT GIDA 14,57 0,97 % 29.582.674,25 18:10
TAVHL TAV HAVALIMANLARI 263,50 0,76 % 506.029.975,50 18:10
TBORG T.TUBORG 191,00 -0,16 % 147.445.476,20 18:10
TCELL TURKCELL 99,05 1,23 % 2.988.875.267,35 18:10
TCKRC KIRAC GALVANIZ 59,15 3,95 % 196.833.159,30 18:10
TDGYO TREND GMYO 17,48 0,75 % 29.126.893,84 18:10
TEHOL TERA YATIRIM TEK. HOL. 29,38 9,96 % 2.063.904.320,64 18:10
TEKTU TEK-ART TURIZM 27,34 -7,32 % 147.258.538,44 18:10
TERA TERA YATIRIM MENKUL DEGERLER 621,50 0,24 % 1.910.545.806,50 18:10
TEZOL EUROPAP TEZOL KAGIT 15,96 1,14 % 203.585.460,33 18:10
TGSAS TGS DIS TICARET 191,60 -0,42 % 42.115.998,10 18:10
THYAO TURK HAVA YOLLARI 338,25 0,22 % 10.152.037.500,25 18:10
TKFEN TEKFEN HOLDING 113,70 1,07 % 552.220.523,10 18:10
TKNSA TEKNOSA IC VE DIS TICARET 27,58 0,29 % 138.505.145,32 18:10
TLMAN TRABZON LIMAN 108,50 0,93 % 74.972.418,90 18:10
TMPOL TEMAPOL POLIMER PLASTIK 105,00 0,10 % 41.510.051,90 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 130,80 0,00 % 206.535.988,40 18:10
TNZTP TAPDI TINAZTEPE 57,45 -4,88 % 136.457.138,30 18:10
TOASO TOFAS OTO. FAB. 255,00 3,66 % 1.653.407.032,00 18:10
TRCAS TURCAS PETROL 36,30 0,22 % 85.324.574,96 18:10
TRGYO TORUNLAR GMYO 71,75 -1,85 % 201.829.277,50 18:10
TRILC TURK ILAC SERUM 23,96 4,08 % 225.982.240,36 18:10
TSGYO TSKB GMYO 8,25 5,77 % 121.486.802,72 18:10
TSKB T.S.K.B. 14,27 0,00 % 425.288.553,89 18:10
TSPOR TRABZONSPOR SPORTIF 1,29 1,57 % 572.756.219,33 18:10
TTKOM TURK TELEKOM 59,70 2,84 % 1.664.760.993,40 18:10
TTRAK TURK TRAKTOR 646,00 1,10 % 273.907.582,50 18:10
TUCLK TUGCELIK 11,35 3,18 % 449.458.002,78 18:10
TUKAS TUKAS 3,21 -0,93 % 740.244.221,83 18:10
TUPRS TUPRAS 172,80 0,06 % 3.222.710.677,30 18:10
TUREX TUREKS TURIZM TASIMACILIK 9,62 2,89 % 1.045.321.458,86 18:10
TURGG TURKER PROJE GAYRIMENKUL 897,50 6,65 % 250.044.619,00 18:10
TURSG TURKIYE SIGORTA 9,96 0,00 % 129.112.796,72 18:10
UFUK UFUK YATIRIM 960,00 1,05 % 16.844.868,00 18:10
ULAS ULASLAR TURIZM YAT. 26,40 2,48 % 15.907.877,72 18:10
ULKER ULKER BISKUVI 120,50 -0,41 % 736.156.161,10 18:10
ULUFA ULUSAL FAKTORING 3,70 3,06 % 145.819.748,09 18:10
ULUSE ULUSOY ELEKTRIK 197,40 3,35 % 57.288.047,50 18:10
ULUUN ULUSOY UN SANAYI 8,06 -1,23 % 52.756.264,31 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,14 2,15 % 58.063.529,32 18:10
USAK USAK SERAMIK 4,32 1,65 % 467.851.136,33 18:10
VAKBN VAKIFLAR BANKASI 29,42 1,52 % 690.453.614,00 18:10
VAKFN VAKIF FIN. KIR. 2,86 -0,69 % 172.590.607,20 18:10
VAKKO VAKKO TEKSTIL 65,00 3,75 % 97.262.312,10 18:10
VANGD VANET GIDA 42,16 2,03 % 33.185.765,00 18:10
VBTYZ VBT YAZILIM 23,44 0,26 % 53.226.702,00 18:10
VERTU VERUSATURK GIRISIM 50,85 3,23 % 43.404.601,52 18:10
VERUS VERUSA HOLDING 424,00 3,41 % 42.649.697,50 18:10
VESBE VESTEL BEYAZ ESYA 11,30 5,02 % 165.736.487,04 18:10
VESTL VESTEL 41,10 2,75 % 459.618.406,82 18:10
VKFYO VAKIF YAT. ORT. 23,44 -3,62 % 11.716.416,62 18:10
VKGYO VAKIF GMYO 2,79 0,72 % 149.195.385,88 18:10
VKING VIKING KAGIT 33,10 3,96 % 45.519.401,86 18:10
VRGYO VERA KONSEPT GMYO 3,70 0,82 % 157.048.355,07 18:10
VSNMD VISNE MADENCILIK 275,00 6,90 % 4.891.701.641,90 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 320,75 1,02 % 65.877.039,75 18:10
YATAS YATAS 32,14 0,37 % 77.429.558,14 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 43,70 -0,73 % 24.489.855,72 18:10
YBTAS YIBITAS INSAAT MALZEME 117.000,00 3,91 % 7.887.720,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 40,12 3,14 % 333.128.379,42 18:10
YESIL YESIL YATIRIM HOLDING 2,36 1,29 % 216.871.165,51 18:10
YGGYO YENI GIMAT GMYO 96,40 0,94 % 9.103.450,10 18:10
YGYO YESIL GMYO 5,95 -0,83 % 8.302.326,55 18:10
YIGIT YIGIT AKU 30,08 8,12 % 485.937.001,28 18:10
YKBNK YAPI VE KREDI BANK. 33,92 -0,99 % 5.149.637.591,38 18:10
YKSLN YUKSELEN CELIK 6,13 0,66 % 54.642.839,47 18:10
YONGA YONGA MOBILYA 95,70 10,00 % 8.738.079,90 18:10
YUNSA YUNSA 7,65 2,68 % 214.496.430,66 18:10
YYAPI YESIL YAPI 2,70 3,05 % 351.932.429,01 18:10
YYLGD YAYLA GIDA 11,63 0,26 % 200.243.959,02 18:10
ZEDUR ZEDUR ENERJI 9,59 -2,94 % 77.553.280,96 18:10
ZOREN ZORLU ENERJI 4,16 1,22 % 831.127.672,96 18:10
ZRGYO ZIRAAT GMYO 23,42 -0,17 % 40.885.008,00 18:10

UYGULAMALAR

HESABIM